Kryptowährungen in BTC in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE - AAVE/BTC
|
0,006998 |
-2,55% |
0,007190 |
0,007212 |
0,006964 |
10.917 |
- |
- |
KI
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,004550 |
+18,18% |
0,003940 |
0,004600 |
0,003910 |
584.571 |
2.527 |
105,25% |
KI
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0,000107 |
-1,83% |
0,000109 |
0,000111 |
0,000106 |
211.602 |
24.462 |
0,09% |
KI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,002500 |
+0,00% |
0,002500 |
0,002500 |
0,002500 |
5.590 |
- |
- |
KI
|
|
ACTINIUM (X100) - ACM/BTC
|
0,000050 |
-5,66% |
0,000053 |
0,000054 |
0,000047 |
24.988 |
804 |
0,16% |
KI
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0,000029 |
+0,00% |
0,000028 |
0,000031 |
0,000028 |
16.997 |
7.250 |
0,01% |
KI
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0,000025 |
-13,79% |
0,000024 |
0,000029 |
0,000024 |
1.252 |
2.118 |
0,00% |
KI
|
|
ADBANK (X1000) - ADB/BTC
|
0,000020 |
-33,33% |
0,000030 |
0,000030 |
0,000020 |
33.624 |
15.928 |
0,00% |
|
|
ADEX (X10) - ADX/BTC
|
0,000122 |
-0,81% |
0,000124 |
0,000125 |
0,000119 |
90.027 |
1.121 |
0,98% |
KI
|
|
ADSHARES (X10) - ADS/BTC
|
0,000007 |
+0,00% |
0,000007 |
0,000007 |
0,000007 |
3.635 |
244 |
0,01% |
KI
|
|
ADTOKEN (X1000) - ADT/BTC
|
0,000010 |
-50,00% |
0,000020 |
0,000020 |
0,000010 |
1.722.570 |
79 |
21,69% |
|
|
AELF - ELF/BTC
|
0,000005 |
+0,00% |
0,000005 |
0,000005 |
0,000005 |
2.970.617 |
2.722 |
0,55% |
|
|
AEON (X10) - AEON/BTC
|
0,000089 |
+7,23% |
0,000086 |
0,000099 |
0,000083 |
3.578 |
141 |
0,23% |
KI
|
|
AERGO (X10000) - AERGO/BTC
|
0,021600 |
-2,26% |
0,022200 |
0,022700 |
0,021400 |
525.798 |
570 |
1.991,51% |
KI
|
|
AETERNITY (X10) - AE/BTC
|
0,000030 |
-3,23% |
0,000031 |
0,000031 |
0,000029 |
78.931 |
951 |
0,25% |
KI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000224 |
-3,86% |
0,000234 |
0,000250 |
0,000219 |
556.859 |
193 |
64,77% |
KI
|
|
AI DOCTOR (X1000) - AIDOC/BTC
|
0,000040 |
+0,00% |
0,000040 |
0,000040 |
0,000030 |
416.135 |
224 |
7,43% |
KI
|
|
AIDCOIN (X100) - AID/BTC
|
0,000036 |
+9,09% |
0,000033 |
0,000036 |
0,000030 |
70.125 |
16 |
15,31% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0,008002 |
+8,71% |
0,007377 |
0,008048 |
0,007142 |
8.259 |
200.050 |
0,03% |
KI
|
|
AION (X100) - AION/BTC
|
0,000410 |
+4,06% |
0,000398 |
0,000455 |
0,000382 |
1.168.507 |
184.071 |
0,26% |
KI
|
|
AIRSWAP (X100) - AST/BTC
|
0,000399 |
-0,99% |
0,000404 |
0,000409 |
0,000386 |
172.486 |
599 |
11,50% |
KI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,006400 |
-4,48% |
0,006800 |
0,006800 |
0,006400 |
558.166 |
983 |
363,42% |
KI
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0,000017 |
+0,00% |
0,000017 |
0,000018 |
0,000017 |
103.562 |
- |
- |
KI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,020450 |
-1,73% |
0,020840 |
0,021180 |
0,020190 |
689.077 |
15.784 |
89,28% |
KI
|
|
ALGORY (X10) - ALG/BTC
|
0,000027 |
-20,59% |
0,000034 |
0,000034 |
0,000027 |
2.827 |
- |
- |
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0,000090 |
+0,00% |
0,000090 |
0,000090 |
0,000090 |
52.826 |
134.988 |
0,00% |
KI
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0,000096 |
+0,00% |
0,000096 |
0,000096 |
0,000096 |
60 |
- |
- |
KI
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0,002706 |
-8,86% |
0,002983 |
0,003028 |
0,002660 |
192.258 |
- |
- |
KI
|
|
ALPHACAT (X10000) - ACAT/BTC
|
0,000080 |
+0,00% |
0,000080 |
0,000080 |
0,000080 |
100.175 |
223.234 |
0,00% |
|
|
AMBER (X100) - AMB/BTC
|
0,000078 |
-2,50% |
0,000079 |
0,000079 |
0,000077 |
1.296.959 |
70 |
145,17% |
KI
|
