Kryptowährungen in BTC in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
(STEEM BACKED DOLLARS - STEEMD/BTC)
|
- |
- |
- |
- |
- |
1.195 |
- |
- |
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,012410 |
-0,80% |
0,012520 |
0,012760 |
0,012380 |
205.180 |
6.893 |
36,94% |
KI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,003300 |
-13,16% |
0,003800 |
0,003800 |
0,003300 |
210 |
- |
- |
KI
|
|
ADEX (X10) - ADX/BTC
|
0,000153 |
-3,16% |
0,000158 |
0,000160 |
0,000151 |
22.405 |
1.406 |
0,24% |
KI
|
|
AEON (X10) - AEON/BTC
|
0,000190 |
+4,40% |
0,000182 |
0,000192 |
0,000180 |
2.187 |
301 |
0,14% |
KI
|
|
AERGO (X10000) - AERGO/BTC
|
0,022800 |
-5,00% |
0,024000 |
0,024000 |
0,022600 |
38.962 |
602 |
147,57% |
KI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000177 |
-3,28% |
0,000183 |
0,000184 |
0,000176 |
60.328 |
152 |
7,02% |
KI
|
|
AIRPOD (X10000) - APOD/BTC
|
0,004900 |
+0,00% |
0,004900 |
0,004900 |
0,004900 |
2.643 |
- |
- |
|
|
AIRSWAP (X100) - AST/BTC
|
0,000583 |
+9,59% |
0,000536 |
0,000605 |
0,000536 |
328.890 |
875 |
21,93% |
KI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,005900 |
-6,35% |
0,006400 |
0,006700 |
0,005800 |
646.667 |
906 |
421,05% |
KI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,018310 |
+4,45% |
0,017520 |
0,018910 |
0,017490 |
337.402 |
14.132 |
43,72% |
KI
|
|
AMOND (X10000) - AMON/BTC
|
0,000300 |
+0,00% |
0,000300 |
0,000300 |
0,000300 |
458.290 |
24 |
568,88% |
|
|
APPCOINS (X100) - APPC/BTC
|
0,000148 |
-3,90% |
0,000155 |
0,000156 |
0,000145 |
188.134 |
160 |
17,37% |
KI
|
|
AQUACHAIN (X10000) - AQUA/BTC
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
20 |
- |
- |
|
|
ARAGON (X10) - ANT/BTC
|
0,001729 |
-0,23% |
0,001734 |
0,001774 |
0,001728 |
3.941 |
5.616 |
0,12% |
KI
|
|
ARDOR (X100) - ARDR/BTC
|
0,000363 |
-3,97% |
0,000378 |
0,000379 |
0,000362 |
28.237 |
3.626 |
0,28% |
KI
|
|
ARK (X10) - ARK/BTC
|
0,000214 |
-5,73% |
0,000227 |
0,000238 |
0,000214 |
16.709 |
2.626 |
0,14% |
KI
|
|
ARPA CHAIN (X100) - ARPA/BTC
|
0,000126 |
-0,79% |
0,000128 |
0,000130 |
0,000125 |
164.789 |
927 |
2,24% |
KI
|
|
ARWEAVE - AR/BTC
|
0,000120 |
+2,56% |
0,000117 |
0,000121 |
0,000116 |
569 |
6.000 |
0,00% |
KI
|
|
ATLANT (X100) - ATL/BTC
|
0,000149 |
+0,00% |
0,000149 |
0,000149 |
0,000149 |
30.000 |
81 |
5,54% |
|
|
AUGUR - REP/BTC
|
0,000832 |
-1,19% |
0,000842 |
0,000876 |
0,000824 |
5.292 |
9.152 |
0,05% |
KI
|
|
AXPIRE (X10000) - AXPR/BTC
|
0,002600 |
-3,70% |
0,002700 |
0,002700 |
0,002500 |
9.369 |
73 |
33,46% |
KI
|
|
BANCOR NETWORK TOKEN (X10) - BNT/BTC
|
0,000540 |
-0,18% |
0,000541 |
0,000553 |
0,000517 |
82.382 |
3.734 |
1,19% |
KI
|
|
BAND PROTOCOL (X1000) - BAND/BTC
|
0,362400 |
-3,57% |
0,375400 |
0,375500 |
0,356900 |
40.356 |
7.427 |
196,91% |
KI
|
|
BASIC ATTENTION TOKEN (X100) - BAT/BTC
|
0,001247 |
-0,40% |
0,001250 |
0,001287 |
0,001241 |
204.864 |
18.543 |
1,38% |
KI
|
|
BEAM (X1000) - BEAM/BTC
|
0,014040 |
-0,21% |
0,014080 |
0,014220 |
0,013930 |
106.971 |
946 |
158,76% |
KI
|
|
BEETLE COIN (X10000) - BEET/BTC
|
0,000800 |
+0,00% |
0,000800 |
0,000800 |
0,000800 |
5.027 |
19 |
21,44% |
KI
|
|
BELDEX (X10000) - BDX/BTC
|
0,039500 |
+1,02% |
0,039100 |
0,040100 |
0,039100 |
451.557 |
3.872 |
460,66% |
KI
|
|
BEST (X10000) - BEST/BTC
|
0,071000 |
+1,87% |
0,069700 |
0,071000 |
0,069700 |
2.740 |
34 |
574,42% |
|
|
BINANCE COIN - BNB/BTC
|
0,001577 |
-0,25% |
0,001580 |
0,001605 |
0,001574 |
5.921 |
227.729 |
0,00% |
KI
|
