Kryptowährungen in BTC in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE - AAVE/BTC
|
0,007736 |
+4,05% |
0,007433 |
0,007744 |
0,007389 |
9.833 |
- |
- |
KI
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,005090 |
-4,50% |
0,005330 |
0,005390 |
0,005000 |
161.657 |
2.827 |
29,11% |
KI
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0,000072 |
+1,41% |
0,000071 |
0,000072 |
0,000069 |
31.156 |
16.460 |
0,01% |
KI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,001700 |
+0,00% |
0,001700 |
0,001700 |
0,001700 |
5.100 |
- |
- |
KI
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0,000016 |
+6,67% |
0,000015 |
0,000016 |
0,000015 |
178.489 |
4.000 |
0,07% |
KI
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0,000041 |
+0,00% |
0,000041 |
0,000041 |
0,000041 |
191 |
3.474 |
0,00% |
KI
|
|
ADEX (X10) - ADX/BTC
|
0,000112 |
+3,70% |
0,000108 |
0,000112 |
0,000108 |
1.747.554 |
1.029 |
19,02% |
KI
|
|
ADSHARES (X10) - ADS/BTC
|
0,000186 |
+6,29% |
0,000175 |
0,000195 |
0,000175 |
16.130 |
6.485 |
0,05% |
KI
|
|
AEON (X10) - AEON/BTC
|
0,000187 |
+0,54% |
0,000185 |
0,000188 |
0,000170 |
5.537 |
296 |
0,35% |
KI
|
|
AERGO (X10000) - AERGO/BTC
|
0,042800 |
+5,16% |
0,040200 |
0,050600 |
0,039900 |
1.395.130 |
1.130 |
5.284,18% |
KI
|
|
AETERNITY (X10) - AE/BTC
|
0,000024 |
-4,00% |
0,000025 |
0,000025 |
0,000024 |
51.991 |
761 |
0,16% |
KI
|
|
AGORAS TOKEN (X10) - AGRS/BTC
|
0,000168 |
-0,59% |
0,000169 |
0,000169 |
0,000168 |
451 |
- |
- |
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000177 |
+3,51% |
0,000171 |
0,000183 |
0,000168 |
596.858 |
152 |
69,42% |
KI
|
|
AI DOCTOR (X1000) - AIDOC/BTC
|
0,000040 |
+0,00% |
0,000040 |
0,000040 |
0,000040 |
339.663 |
224 |
6,07% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0,003300 |
+0,00% |
0,003300 |
0,003300 |
0,003300 |
30 |
82.500 |
0,00% |
KI
|
|
AION (X100) - AION/BTC
|
0,000315 |
+1,29% |
0,000311 |
0,000318 |
0,000307 |
552.396 |
141.421 |
0,12% |
KI
|
|
AIRSWAP (X100) - AST/BTC
|
0,000337 |
+1,51% |
0,000332 |
0,000344 |
0,000328 |
245.676 |
506 |
16,38% |
KI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,005000 |
+0,00% |
0,005000 |
0,005200 |
0,004900 |
1.613.259 |
768 |
1.050,40% |
KI
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0,000012 |
+71,43% |
0,000007 |
0,000016 |
0,000007 |
7.186.054 |
- |
- |
KI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,021270 |
+0,71% |
0,021130 |
0,021430 |
0,020770 |
253.589 |
16.417 |
32,86% |
KI
|
|
ALGORY (X10) - ALG/BTC
|
0,000035 |
+2,94% |
0,000034 |
0,000035 |
0,000034 |
3.286 |
- |
- |
KI
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0,000420 |
+0,00% |
0,000420 |
0,000420 |
0,000410 |
210.616 |
1M |
0,01% |
KI
|
|
ALL.ME (X100) - ME/BTC
|
0,000018 |
+0,00% |
0,000018 |
0,000019 |
0,000017 |
4.055.554 |
- |
- |
KI
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0,000079 |
+0,00% |
0,000079 |
0,000079 |
0,000079 |
31 |
- |
- |
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0,001511 |
+1,34% |
0,001495 |
0,001527 |
0,001480 |
336.960 |
- |
- |
KI
|
|
ALQO (X100) - XLQ/BTC
|
0,000086 |
-16,50% |
0,000103 |
0,000103 |
0,000085 |
11.094 |
- |
- |
|
|
AMBER (X100) - AMB/BTC
|
0,000081 |
+3,85% |
0,000078 |
0,000083 |
0,000076 |
1.931.299 |
72 |
216,17% |
KI
|
|
AMLT (X100) - AMLT/BTC
|
0,000099 |
+20,73% |
0,000082 |
0,000099 |
0,000076 |
96.174 |
24.719 |
0,04% |
|
|
AMON (X1000) - AMN/BTC
|
0,000100 |
+11,11% |
0,000090 |
0,000100 |
0,000090 |
4.778.325 |
62.564 |
0,76% |
|
|
AMOND (X10000) - AMON/BTC
|
0,000500 |
-50,00% |
0,001000 |
0,001000 |
0,000500 |
8.301.024 |
40 |
10.304,15% |
|
