Kryptowährungen in BTC in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE - AAVE/BTC
|
0,011260 |
+1,99% |
0,011060 |
0,011410 |
0,010580 |
8.897 |
- |
- |
KI
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,006830 |
-8,32% |
0,007450 |
0,007590 |
0,006240 |
79.483 |
3.793 |
14,31% |
KI
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0,000091 |
+1,11% |
0,000090 |
0,000105 |
0,000087 |
113.489 |
20.804 |
0,05% |
KI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,003300 |
-13,16% |
0,003800 |
0,003800 |
0,002900 |
6.570 |
- |
- |
KI
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0,000034 |
+9,68% |
0,000031 |
0,000037 |
0,000030 |
58.436 |
8.500 |
0,02% |
KI
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0,000037 |
+0,00% |
0,000037 |
0,000040 |
0,000035 |
5.062 |
3.135 |
0,01% |
KI
|
|
ADBANK (X1000) - ADB/BTC
|
0,000120 |
-7,69% |
0,000130 |
0,000130 |
0,000110 |
418.310 |
95.566 |
0,05% |
|
|
ADEX (X10) - ADX/BTC
|
0,000232 |
+2,65% |
0,000226 |
0,000232 |
0,000220 |
97.039 |
2.132 |
1,06% |
KI
|
|
ADSHARES (X10) - ADS/BTC
|
0,000101 |
+6,32% |
0,000095 |
0,000102 |
0,000094 |
42.508 |
3.521 |
0,12% |
KI
|
|
ADTOKEN (X1000) - ADT/BTC
|
0,000030 |
+0,00% |
0,000030 |
0,000030 |
0,000020 |
5.357.564 |
238 |
67,48% |
|
|
AELF - ELF/BTC
|
0,000008 |
+0,00% |
0,000008 |
0,000008 |
0,000007 |
3.426.655 |
4.356 |
0,63% |
|
|
AEON (X10) - AEON/BTC
|
0,000309 |
-6,65% |
0,000331 |
0,000348 |
0,000276 |
4.120 |
489 |
0,26% |
KI
|
|
AERGO (X10000) - AERGO/BTC
|
0,050700 |
-0,98% |
0,050800 |
0,052300 |
0,050000 |
318.261 |
1.339 |
1.205,44% |
KI
|
|
AETERNITY (X10) - AE/BTC
|
0,000035 |
-27,08% |
0,000048 |
0,000058 |
0,000032 |
165.287 |
1.110 |
0,52% |
KI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000328 |
-2,96% |
0,000338 |
0,000384 |
0,000327 |
841.761 |
282 |
97,90% |
KI
|
|
AHATOKEN (X100) - AHT/BTC
|
0,000026 |
-3,70% |
0,000027 |
0,000028 |
0,000025 |
721.854 |
- |
- |
KI
|
|
AI DOCTOR (X1000) - AIDOC/BTC
|
0,000060 |
-14,29% |
0,000070 |
0,000080 |
0,000060 |
560.176 |
336 |
10,00% |
|
|
AIDCOIN (X100) - AID/BTC
|
0,000285 |
-18,34% |
0,000349 |
0,000349 |
0,000242 |
145.621 |
131 |
31,80% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0,001445 |
-0,14% |
0,001445 |
0,001480 |
0,001440 |
112.550 |
36.125 |
0,45% |
KI
|
|
AION (X100) - AION/BTC
|
0,000818 |
-0,61% |
0,000823 |
0,000885 |
0,000798 |
901.267 |
367.245 |
0,20% |
KI
|
|
AIRSWAP (X100) - AST/BTC
|
0,000690 |
-0,29% |
0,000693 |
0,000721 |
0,000666 |
239.792 |
1.035 |
15,99% |
KI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,008700 |
-2,25% |
0,008900 |
0,009100 |
0,008500 |
3.513.683 |
1.336 |
2.287,78% |
KI
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0,000014 |
+0,00% |
0,000014 |
0,000014 |
0,000014 |
153.284 |
- |
- |
KI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,030200 |
+1,99% |
0,029700 |
0,031550 |
0,029410 |
5.437.603 |
23.309 |
704,52% |
KI
|
|
ALGORY (X10) - ALG/BTC
|
0,000056 |
-5,08% |
0,000059 |
0,000064 |
0,000051 |
2.110 |
- |
- |
KI
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0,000710 |
+22,41% |
0,000570 |
0,000790 |
0,000530 |
830.638 |
1M |
0,06% |
KI
|
|
ALLIANCE CARGO DIRECT (X100) - ACD/BTC
|
0,000480 |
+0,00% |
0,000480 |
0,000480 |
0,000480 |
1.001 |
- |
- |
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0,000080 |
-2,44% |
0,000082 |
0,000082 |
0,000080 |
4.629 |
- |
- |
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0,004001 |
-3,73% |
0,004144 |
0,004254 |
0,003941 |
145.017 |
- |
- |
KI
|
|
AMBER (X100) - AMB/BTC
|
0,000132 |
-1,49% |
0,000134 |
0,000141 |
0,000130 |
2.979.336 |
118 |
333,47% |
KI
|
