Kryptowährungen in BTC in Realtime (Tops/Flops)
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,010510 |
+0,38% |
0,010650 |
0,010820 |
0,010240 |
654.379 |
5.850 |
117,56% |
KI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,006900 |
+1,47% |
0,006900 |
0,006900 |
0,006700 |
987.393 |
- |
- |
|
|
AERGO (X10000) - AERGO/BTC
|
0,036600 |
-0,81% |
0,036800 |
0,037200 |
0,036600 |
8.907 |
380 |
85,70% |
KI
|
|
AERON (X10) - ARN/BTC
|
0,000143 |
+0,70% |
0,000142 |
0,000144 |
0,000142 |
48.628 |
286 |
2,43% |
KI
|
|
AETERNITY (X10) - AE/BTC
|
0,000195 |
+2,09% |
0,000191 |
0,000196 |
0,000191 |
54.988 |
5.720 |
0,19% |
KI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000504 |
+1,00% |
0,000502 |
0,000506 |
0,000498 |
84.753 |
433 |
9,86% |
KI
|
|
AIDOS KUNEEN - ADK/BTC
|
0,000109 |
-1,80% |
0,000122 |
0,000122 |
0,000108 |
4.792 |
- |
- |
KI
|
|
AIRPOD (X10000) - APOD/BTC
|
0,003900 |
+0,00% |
0,003900 |
0,003900 |
0,003800 |
2.021 |
- |
- |
|
|
AIRSWAP (X100) - AST/BTC
|
0,000228 |
+2,24% |
0,000224 |
0,000229 |
0,000221 |
185.500 |
342 |
12,37% |
KI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,003700 |
-9,76% |
0,004000 |
0,005300 |
0,003500 |
1.120.577 |
270 |
1.535,04% |
KI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,041920 |
+4,43% |
0,040150 |
0,042100 |
0,040070 |
514.235 |
- |
- |
KI
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0,000222 |
-1,33% |
0,000223 |
0,000224 |
0,000220 |
1.265 |
- |
- |
KI
|
|
AMBROSUS (X100) - AMB/BTC
|
0,000183 |
+0,55% |
0,000183 |
0,000183 |
0,000180 |
97.712 |
265 |
6,76% |
KI
|
|
AMOND (X10000) - AMON/BTC
|
0,000900 |
+0,00% |
0,000900 |
0,000900 |
0,000900 |
3.028.281 |
48 |
5.677,10% |
|
|
AMPLEFORTH - AMPL/BTC
|
0,000141 |
+1,44% |
0,000139 |
0,000142 |
0,000138 |
1.785 |
199 |
0,13% |
|
|
APPCOINS (X100) - APPC/BTC
|
0,000412 |
+0,98% |
0,000406 |
0,000415 |
0,000406 |
43.022 |
412 |
4,30% |
KI
|
|
ARAGON (X10) - ANT/BTC
|
0,001192 |
+5,58% |
0,001178 |
0,001195 |
0,001114 |
1.404 |
3.719 |
0,05% |
KI
|
|
ARDOR (X100) - ARDR/BTC
|
0,000545 |
+0,37% |
0,000544 |
0,000549 |
0,000538 |
100.463 |
5.445 |
1,01% |
KI
|
|
ARK (X10) - ARK/BTC
|
0,000225 |
+1,35% |
0,000223 |
0,000225 |
0,000222 |
7.497 |
2.624 |
0,06% |
KI
|
|
ARPA CHAIN (X100) - ARPA/BTC
|
0,000112 |
+2,75% |
0,000110 |
0,000112 |
0,000109 |
603.833 |
651 |
10,39% |
KI
|
|
ATLANT (X100) - ATL/BTC
|
0,000200 |
-0,99% |
0,000200 |
0,000200 |
0,000200 |
338 |
108 |
0,06% |
|
|
ATLAS PROTOCOL (X10000) - ATP/BTC
|
0,004300 |
+0,00% |
0,004400 |
0,004400 |
0,004300 |
68.089 |
1.108 |
26,43% |
KI
|
|
AUGUR - REP/BTC
|
0,001319 |
+0,92% |
0,001307 |
0,001323 |
0,001303 |
2.336 |
14.509 |
0,02% |
KI
|
|
B2BX (X100) - B2B/BTC
|
0,005814 |
-0,05% |
0,005798 |
0,005878 |
0,005660 |
58 |
1.141 |
0,03% |
KI
|
|
BANCOR NETWORK TOKEN (X10) - BNT/BTC
|
0,000320 |
+2,56% |
0,000311 |
0,000322 |
0,000311 |
7.741 |
2.009 |
0,12% |
KI
|
|
BAND PROTOCOL (X1000) - BAND/BTC
|
0,037610 |
-3,14% |
0,038770 |
0,039120 |
0,037100 |
33.110 |
589 |
211,40% |
KI
|
|
BASIC ATTENTION TOKEN (X100) - BAT/BTC
|
0,002516 |
+1,37% |
0,002483 |
0,002524 |
0,002480 |
177.294 |
34.128 |
1,31% |
KI
|
|
BATA (X100) - BTA/BTC
|
0,000121 |
+3,42% |
0,000116 |
0,000124 |
0,000116 |
3.783 |
6 |
7,49% |
KI
|
|
BEAM (X1000) - BEAM/BTC
|
0,067000 |
+2,37% |
0,065460 |
0,067080 |
0,065030 |
17.476 |
3.167 |
36,97% |
KI
|
|
BEAUTY CHAIN (X10000) - BEC/BTC
|
0,057600 |
+13,16% |
0,051000 |
0,061000 |
0,051000 |
1.615 |
- |
- |
|
