GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/GBP
|
0,9033 |
+1,12% |
0,8962 |
0,9279 |
0,8939 |
146.511 |
- |
- |
KI
|
|
GBP/NOK
|
11,4272 |
-0,72% |
11,4935 |
11,5098 |
11,0635 |
202.684 |
- |
- |
KI
|
|
GBP/HUF
|
450,44 |
-0,88% |
452,84 |
454,11 |
437,64 |
105.210 |
- |
- |
KI
|
|
GBP/PLN
|
5,2637 |
-0,93% |
5,2974 |
5,3160 |
5,1147 |
52.467 |
- |
- |
KI
|
|
GBP/JPY
|
154,05 |
-0,95% |
154,95 |
155,64 |
148,79 |
107.254 |
- |
- |
KI
|
|
GBP/SGD
|
1,5357 |
-1,02% |
1,5447 |
1,5507 |
1,4852 |
54.037 |
- |
- |
KI
|
|
GBP/CHF
|
1,0538 |
-1,06% |
1,0590 |
1,0651 |
1,0174 |
55.017 |
- |
- |
KI
|
|
GBP/CZK
|
27,279 |
-1,07% |
27,427 |
27,555 |
26,559 |
21.260 |
- |
- |
KI
|
|
GBP/CNH
|
7,6634 |
-1,07% |
7,7052 |
7,7396 |
7,4040 |
125.004 |
- |
- |
KI
|
|
GBP/SEK
|
12,1195 |
-1,12% |
12,1568 |
12,2502 |
11,8321 |
458.993 |
- |
- |
KI
|
|
GBP/DKK
|
8,2326 |
-1,12% |
8,2986 |
8,3191 |
8,0180 |
198.772 |
- |
- |
KI
|
|
GBP/AUD
|
1,6430 |
-1,14% |
1,6553 |
1,6609 |
1,5917 |
171.532 |
- |
- |
KI
|
|
GBP/MXN
|
21,6627 |
-1,22% |
21,7935 |
21,9103 |
20,9599 |
216.733 |
- |
- |
KI
|
|
GBP/CAD
|
1,4553 |
-1,28% |
1,4678 |
1,4730 |
1,4050 |
155.001 |
- |
- |
KI
|
|
GBP/NZD
|
1,8654 |
-1,29% |
1,8778 |
1,8873 |
1,8133 |
205.519 |
- |
- |
KI
|
|
GBP/ZAR
|
19,2258 |
-1,31% |
19,3631 |
19,4783 |
18,6526 |
231.610 |
- |
- |
KI
|
|
GBP/HKD
|
8,405 |
-1,32% |
8,464 |
8,513 |
8,128 |
6.547 |
- |
- |
KI
|
|
GBP/USD
|
1,0708 |
-1,32% |
1,0783 |
1,0846 |
1,0340 |
177.835 |
- |
- |
KI
|
