GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GBP/MXN 25,8010 +0,58% 25,6514 25,8392 25,6105 342.463 - -
GBP/NOK 13,5809 +0,42% 13,5239 13,6348 13,4939 198.091 - -
GBP/JPY 196,53 +0,41% 195,72 196,71 195,69 60.497 - -
GBP/NZD 2,2540 +0,35% 2,2461 2,2571 2,2445 89.908 - -
GBP/AUD 2,0847 +0,33% 2,0779 2,0873 2,0766 81.927 - -
EUR/GBP 0,8565 +0,27% 0,8541 0,8569 0,8526 80.207 - -
GBP/SEK 13,0053 +0,19% 12,9799 13,0615 12,9431 148.699 - -
GBP/CAD 1,8476 +0,11% 1,8456 1,8531 1,8454 93.794 - -
GBP/CHF 1,1011 +0,07% 1,1003 1,1036 1,0983 33.895 - -
GBP/SGD 1,7321 -0,02% 1,7323 1,7355 1,7299 61.774 - -
GBP/USD 1,3454 -0,16% 1,3476 1,3511 1,3441 125.651 - -
GBP/HKD 10,560 -0,18% 10,578 10,606 10,551 9.882 - -
GBP/CZK 28,975 -0,22% 29,041 29,114 28,955 60.889 - -
GBP/CNH 9,6597 -0,25% 9,6830 9,6957 9,6506 90.212 - -
GBP/DKK 8,7067 -0,29% 8,7322 8,7493 8,7040 65.613 - -
GBP/ZAR 24,2212 -0,42% 24,3228 24,3742 24,1681 257.097 - -
GBP/HUF 469,88 -0,45% 472,01 472,43 469,71 80.225 - -
GBP/PLN 4,9813 -0,47% 5,0046 5,0070 4,9795 21.554 - -