GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/DKK
|
8,9269 |
+0,12% |
8,9159 |
8,9315 |
8,9042 |
67.445 |
- |
- |
KI
|
|
GBP/CHF
|
1,2457 |
+0,10% |
1,2444 |
1,2462 |
1,2412 |
29.537 |
- |
- |
KI
|
|
GBP/NZD
|
2,0228 |
+0,04% |
2,0220 |
2,0350 |
2,0218 |
139.074 |
- |
- |
KI
|
|
GBP/AUD
|
1,8909 |
-0,02% |
1,8911 |
1,9008 |
1,8908 |
111.868 |
- |
- |
KI
|
|
EUR/GBP
|
0,8338 |
-0,11% |
0,8347 |
0,8358 |
0,8333 |
67.099 |
- |
- |
KI
|
|
GBP/SEK
|
12,5202 |
-0,13% |
12,5356 |
12,5733 |
12,5066 |
171.695 |
- |
- |
KI
|
|
GBP/JPY
|
154,27 |
-0,15% |
154,49 |
154,69 |
153,82 |
58.799 |
- |
- |
KI
|
|
GBP/CZK
|
29,323 |
-0,27% |
29,400 |
29,441 |
29,278 |
21.857 |
- |
- |
KI
|
|
GBP/SGD
|
1,8109 |
-0,27% |
1,8158 |
1,8166 |
1,8088 |
36.325 |
- |
- |
KI
|
|
GBP/CAD
|
1,6998 |
-0,28% |
1,7045 |
1,7086 |
1,6996 |
102.633 |
- |
- |
KI
|
|
GBP/PLN
|
5,4735 |
-0,37% |
5,4930 |
5,5026 |
5,4731 |
19.813 |
- |
- |
KI
|
|
GBP/NOK
|
11,9878 |
-0,42% |
12,0369 |
12,1067 |
11,9788 |
130.022 |
- |
- |
KI
|
|
GBP/HKD
|
10,433 |
-0,51% |
10,486 |
10,486 |
10,419 |
10.876 |
- |
- |
KI
|
|
GBP/HUF
|
429,32 |
-0,53% |
431,59 |
432,55 |
428,86 |
57.418 |
- |
- |
KI
|
|
GBP/USD
|
1,3393 |
-0,55% |
1,3467 |
1,3467 |
1,3375 |
96.031 |
- |
- |
KI
|
|
GBP/MXN
|
27,7060 |
-0,69% |
27,8980 |
27,9587 |
27,7020 |
218.358 |
- |
- |
KI
|
|
GBP/ZAR
|
20,4140 |
-1,07% |
20,6374 |
20,7465 |
20,4118 |
167.009 |
- |
- |
KI
|
