GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/HKD
|
10,745 |
+0,62% |
10,692 |
10,753 |
10,677 |
11.228 |
- |
- |
KI
|
|
GBP/ZAR
|
20,5100 |
+0,61% |
20,3986 |
20,6225 |
20,3739 |
222.944 |
- |
- |
KI
|
|
GBP/PLN
|
5,3746 |
+0,59% |
5,3495 |
5,3782 |
5,3399 |
25.120 |
- |
- |
KI
|
|
GBP/HUF
|
422,93 |
+0,48% |
420,90 |
423,89 |
420,40 |
78.925 |
- |
- |
KI
|
|
GBP/USD
|
1,3816 |
+0,47% |
1,3761 |
1,3826 |
1,3737 |
92.406 |
- |
- |
KI
|
|
GBP/MXN
|
27,6928 |
+0,42% |
27,6022 |
27,7339 |
27,5670 |
248.961 |
- |
- |
KI
|
|
GBP/CAD
|
1,7340 |
+0,38% |
1,7288 |
1,7362 |
1,7267 |
103.074 |
- |
- |
KI
|
|
GBP/AUD
|
1,8726 |
+0,32% |
1,8685 |
1,8754 |
1,8646 |
121.889 |
- |
- |
KI
|
|
GBP/JPY
|
152,42 |
+0,30% |
152,00 |
152,57 |
151,41 |
67.887 |
- |
- |
KI
|
|
GBP/SGD
|
1,8769 |
+0,28% |
1,8714 |
1,8788 |
1,8693 |
44.668 |
- |
- |
KI
|
|
GBP/NZD
|
1,9752 |
+0,27% |
1,9702 |
1,9783 |
1,9692 |
146.239 |
- |
- |
KI
|
|
GBP/DKK
|
8,7031 |
+0,21% |
8,6892 |
8,7120 |
8,6741 |
75.506 |
- |
- |
KI
|
|
GBP/CHF
|
1,2668 |
+0,17% |
1,2664 |
1,2688 |
1,2616 |
36.091 |
- |
- |
KI
|
|
GBP/CZK
|
30,003 |
+0,09% |
29,979 |
30,079 |
29,934 |
22.981 |
- |
- |
KI
|
|
GBP/NOK
|
12,1956 |
-0,01% |
12,2138 |
12,3064 |
12,1781 |
221.148 |
- |
- |
KI
|
|
GBP/SEK
|
11,9385 |
-0,06% |
11,9569 |
11,9705 |
11,9223 |
227.437 |
- |
- |
KI
|
|
EUR/GBP
|
0,8545 |
-0,15% |
0,8547 |
0,8574 |
0,8536 |
73.860 |
- |
- |
KI
|
