GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/NOK
|
11,8355 |
+0,29% |
11,8029 |
11,8363 |
11,8006 |
15.228 |
- |
- |
KI
|
|
GBP/SEK
|
12,4727 |
+0,12% |
12,4584 |
12,4815 |
12,4570 |
57.186 |
- |
- |
KI
|
|
GBP/JPY
|
140,37 |
+0,11% |
140,21 |
140,41 |
139,97 |
22.550 |
- |
- |
KI
|
|
GBP/SGD
|
1,7617 |
+0,06% |
1,7606 |
1,7621 |
1,7601 |
8.338 |
- |
- |
KI
|
|
GBP/HUF
|
389,33 |
+0,05% |
389,19 |
389,54 |
388,95 |
13.713 |
- |
- |
KI
|
|
GBP/CHF
|
1,2808 |
+0,05% |
1,2803 |
1,2814 |
1,2787 |
9.104 |
- |
- |
KI
|
|
GBP/PLN
|
5,0130 |
+0,04% |
5,0117 |
5,0149 |
5,0106 |
1.593 |
- |
- |
KI
|
|
GBP/CAD
|
1,7202 |
+0,03% |
1,7196 |
1,7223 |
1,7196 |
27.849 |
- |
- |
KI
|
|
GBP/DKK
|
8,7226 |
+0,03% |
8,7198 |
8,7255 |
8,7188 |
18.713 |
- |
- |
KI
|
|
GBP/USD
|
1,2929 |
+0,03% |
1,2926 |
1,2933 |
1,2924 |
22.222 |
- |
- |
KI
|
|
GBP/HKD
|
10,119 |
+0,03% |
10,116 |
10,124 |
10,115 |
3.845 |
- |
- |
KI
|
|
GBP/AUD
|
1,9016 |
+0,01% |
1,9015 |
1,9053 |
1,9003 |
38.939 |
- |
- |
KI
|
|
GBP/CZK
|
29,784 |
+0,01% |
29,784 |
29,805 |
29,779 |
3.168 |
- |
- |
KI
|
|
EUR/GBP
|
0,8567 |
-0,04% |
0,8570 |
0,8571 |
0,8564 |
17.048 |
- |
- |
KI
|
|
GBP/MXN
|
25,1633 |
-0,08% |
25,1832 |
25,2108 |
25,1591 |
42.531 |
- |
- |
KI
|
|
GBP/NZD
|
2,0148 |
-0,09% |
2,0167 |
2,0209 |
2,0144 |
38.064 |
- |
- |
KI
|
|
GBP/ZAR
|
19,0939 |
-0,17% |
19,1258 |
19,1297 |
19,0734 |
29.074 |
- |
- |
KI
|
