GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/PLN
|
4,9506 |
+0,58% |
4,9227 |
4,9732 |
4,9199 |
22.611 |
- |
- |
KI
|
|
GBP/NOK
|
11,3059 |
+0,58% |
11,2412 |
11,3191 |
11,2341 |
109.213 |
- |
- |
KI
|
|
GBP/ZAR
|
18,6248 |
+0,37% |
18,5562 |
18,7123 |
18,4871 |
260.163 |
- |
- |
KI
|
|
GBP/HUF
|
377,67 |
+0,19% |
376,97 |
379,45 |
376,53 |
33.105 |
- |
- |
KI
|
|
GBP/NZD
|
1,9933 |
+0,18% |
1,9898 |
2,0004 |
1,9875 |
189.976 |
- |
- |
KI
|
|
EUR/GBP
|
0,8830 |
+0,12% |
0,8819 |
0,8846 |
0,8786 |
113.885 |
- |
- |
KI
|
|
GBP/AUD
|
1,8438 |
-0,01% |
1,8440 |
1,8497 |
1,8356 |
173.015 |
- |
- |
KI
|
|
GBP/DKK
|
8,4540 |
-0,15% |
8,4671 |
8,4983 |
8,4404 |
152.476 |
- |
- |
KI
|
|
GBP/SEK
|
12,1020 |
-0,27% |
12,1346 |
12,1815 |
12,0931 |
387.138 |
- |
- |
KI
|
|
GBP/CZK
|
29,284 |
-0,31% |
29,370 |
29,473 |
29,259 |
14.159 |
- |
- |
KI
|
|
GBP/HKD
|
9,777 |
-0,31% |
9,807 |
9,855 |
9,763 |
12.620 |
- |
- |
KI
|
|
GBP/CAD
|
1,6542 |
-0,38% |
1,6605 |
1,6692 |
1,6537 |
154.112 |
- |
- |
KI
|
|
GBP/USD
|
1,2474 |
-0,39% |
1,2523 |
1,2582 |
1,2460 |
155.485 |
- |
- |
KI
|
|
GBP/MXN
|
24,2544 |
-0,40% |
24,3515 |
24,4208 |
24,2212 |
231.864 |
- |
- |
KI
|
|
GBP/CHF
|
1,2367 |
-0,54% |
1,2434 |
1,2473 |
1,2354 |
50.722 |
- |
- |
KI
|
|
GBP/SGD
|
1,7174 |
-0,54% |
1,7268 |
1,7294 |
1,7149 |
51.202 |
- |
- |
KI
|
|
GBP/JPY
|
134,18 |
-0,85% |
135,34 |
135,76 |
134,08 |
103.239 |
- |
- |
KI
|
