GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/JPY
|
157,11 |
+0,08% |
156,99 |
157,13 |
156,98 |
919 |
- |
- |
KI
|
|
GBP/USD
|
1,3742 |
+0,05% |
1,3736 |
1,3743 |
1,3736 |
800 |
- |
- |
KI
|
|
GBP/HKD
|
10,688 |
+0,04% |
10,684 |
10,689 |
10,683 |
387 |
- |
- |
KI
|
|
GBP/ZAR
|
20,1723 |
+0,03% |
20,1659 |
20,1747 |
20,1639 |
2.807 |
- |
- |
KI
|
|
GBP/SGD
|
1,8534 |
+0,02% |
1,8530 |
1,8534 |
1,8528 |
530 |
- |
- |
KI
|
|
GBP/NOK
|
11,5622 |
+0,02% |
11,5614 |
11,5665 |
11,5561 |
2.140 |
- |
- |
KI
|
|
GBP/MXN
|
28,0388 |
+0,01% |
28,0352 |
28,0452 |
28,0335 |
1.980 |
- |
- |
KI
|
|
GBP/NZD
|
1,9373 |
+0,01% |
1,9372 |
1,9376 |
1,9360 |
2.035 |
- |
- |
KI
|
|
GBP/CHF
|
1,2687 |
+0,01% |
1,2686 |
1,2689 |
1,2686 |
344 |
- |
- |
KI
|
|
GBP/PLN
|
5,4244 |
+0,01% |
5,4239 |
5,4253 |
5,4237 |
322 |
- |
- |
KI
|
|
EUR/GBP
|
0,8455 |
+0,00% |
0,8455 |
0,8456 |
0,8452 |
849 |
- |
- |
KI
|
|
GBP/DKK
|
8,7998 |
-0,01% |
8,8001 |
8,8025 |
8,7995 |
715 |
- |
- |
KI
|
|
GBP/CAD
|
1,6994 |
-0,01% |
1,6995 |
1,6998 |
1,6991 |
956 |
- |
- |
KI
|
|
GBP/SEK
|
11,8965 |
-0,01% |
11,8974 |
11,9004 |
11,8959 |
1.420 |
- |
- |
KI
|
|
GBP/CZK
|
30,127 |
-0,01% |
30,129 |
30,140 |
30,126 |
129 |
- |
- |
KI
|
|
GBP/HUF
|
427,90 |
-0,01% |
427,95 |
428,04 |
427,90 |
118 |
- |
- |
KI
|
|
GBP/AUD
|
1,8509 |
-0,08% |
1,8523 |
1,8525 |
1,8508 |
1.518 |
- |
- |
KI
|
