GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/JPY | 190,91 | +0,57% | 189,81 | 191,20 | 189,65 | 61.898 | - | - | |
GBP/AUD | 1,9474 | +0,33% | 1,9409 | 1,9509 | 1,9390 | 108.778 | - | - | |
GBP/MXN | 21,4909 | +0,32% | 21,4224 | 21,4984 | 21,3863 | 156.956 | - | - | |
GBP/NZD | 2,0978 | +0,26% | 2,0925 | 2,1015 | 2,0923 | 121.702 | - | - | |
GBP/HUF | 463,12 | +0,21% | 462,18 | 463,33 | 461,00 | 96.196 | - | - | |
GBP/NOK | 13,5618 | +0,06% | 13,5544 | 13,5927 | 13,5489 | 147.565 | - | - | |
EUR/GBP | 0,8547 | +0,04% | 0,8544 | 0,8556 | 0,8543 | 61.206 | - | - | |
GBP/CZK | 29,537 | +0,03% | 29,527 | 29,547 | 29,474 | 23.789 | - | - | |
GBP/SEK | 13,2798 | +0,03% | 13,2763 | 13,3289 | 13,2715 | 207.355 | - | - | |
GBP/CAD | 1,7222 | -0,02% | 1,7226 | 1,7247 | 1,7200 | 77.015 | - | - | |
GBP/PLN | 5,0576 | -0,03% | 5,0593 | 5,0609 | 5,0472 | 21.350 | - | - | |
GBP/DKK | 8,7242 | -0,04% | 8,7279 | 8,7286 | 8,7152 | 36.251 | - | - | |
GBP/SGD | 1,7034 | -0,06% | 1,7044 | 1,7058 | 1,7016 | 37.318 | - | - | |
GBP/ZAR | 24,0898 | -0,15% | 24,1263 | 24,1820 | 24,0175 | 230.563 | - | - | |
GBP/CNH | 9,1512 | -0,23% | 9,1727 | 9,1741 | 9,1354 | 61.800 | - | - | |
GBP/HKD | 9,927 | -0,24% | 9,951 | 9,955 | 9,909 | 14.836 | - | - | |
GBP/CHF | 1,1268 | -0,25% | 1,1296 | 1,1305 | 1,1248 | 28.893 | - | - | |
GBP/USD | 1,2691 | -0,28% | 1,2726 | 1,2729 | 1,2667 | 84.956 | - | - |