GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/GBP
|
0,9111 |
+0,81% |
0,9039 |
0,9113 |
0,9034 |
99.883 |
- |
- |
KI
|
|
GBP/SGD
|
1,7422 |
-0,20% |
1,7457 |
1,7493 |
1,7404 |
40.421 |
- |
- |
KI
|
|
GBP/NZD
|
1,9166 |
-0,21% |
1,9206 |
1,9228 |
1,9162 |
149.003 |
- |
- |
KI
|
|
GBP/JPY
|
134,11 |
-0,40% |
134,65 |
134,77 |
133,98 |
66.959 |
- |
- |
KI
|
|
GBP/HKD
|
9,690 |
-0,40% |
9,730 |
9,734 |
9,674 |
7.546 |
- |
- |
KI
|
|
GBP/CAD
|
1,7014 |
-0,41% |
1,7084 |
1,7099 |
1,7008 |
124.002 |
- |
- |
KI
|
|
GBP/USD
|
1,2500 |
-0,41% |
1,2552 |
1,2559 |
1,2480 |
106.279 |
- |
- |
KI
|
|
GBP/AUD
|
1,7991 |
-0,58% |
1,8096 |
1,8109 |
1,7973 |
144.395 |
- |
- |
KI
|
|
GBP/MXN
|
28,3602 |
-0,60% |
28,5312 |
28,5477 |
28,2989 |
333.619 |
- |
- |
KI
|
|
GBP/NOK
|
11,7865 |
-0,64% |
11,8617 |
11,8900 |
11,7663 |
237.096 |
- |
- |
KI
|
|
GBP/ZAR
|
21,0010 |
-0,65% |
21,1376 |
21,1627 |
20,9729 |
267.123 |
- |
- |
KI
|
|
GBP/CHF
|
1,1743 |
-0,66% |
1,1822 |
1,1828 |
1,1733 |
38.475 |
- |
- |
KI
|
|
GBP/CZK
|
29,312 |
-0,69% |
29,508 |
29,540 |
29,295 |
25.993 |
- |
- |
KI
|
|
GBP/HUF
|
390,35 |
-0,76% |
393,32 |
393,90 |
390,22 |
269.270 |
- |
- |
KI
|
|
GBP/DKK
|
8,1706 |
-0,80% |
8,2365 |
8,2406 |
8,1689 |
104.113 |
- |
- |
KI
|
|
GBP/PLN
|
4,9164 |
-1,05% |
4,9692 |
4,9752 |
4,9152 |
35.035 |
- |
- |
KI
|
|
GBP/SEK
|
11,4038 |
-1,15% |
11,5368 |
11,5468 |
11,4012 |
306.532 |
- |
- |
KI
|
