GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/JPY
|
165,97 |
+0,41% |
165,28 |
166,30 |
164,81 |
140.233 |
- |
- |
KI
|
|
GBP/HUF
|
467,11 |
+0,26% |
465,84 |
468,96 |
465,15 |
142.114 |
- |
- |
KI
|
|
EUR/GBP
|
0,8599 |
+0,22% |
0,8580 |
0,8602 |
0,8561 |
140.472 |
- |
- |
KI
|
|
GBP/USD
|
1,2270 |
+0,09% |
1,2260 |
1,2321 |
1,2241 |
183.995 |
- |
- |
KI
|
|
GBP/HKD
|
9,631 |
+0,08% |
9,624 |
9,671 |
9,609 |
14.043 |
- |
- |
KI
|
|
GBP/SGD
|
1,7016 |
-0,09% |
1,7033 |
1,7095 |
1,6992 |
78.330 |
- |
- |
KI
|
|
GBP/CHF
|
1,1765 |
-0,18% |
1,1786 |
1,1806 |
1,1720 |
71.127 |
- |
- |
KI
|
|
GBP/CNH
|
8,1987 |
-0,19% |
8,2141 |
8,2358 |
8,1874 |
212.866 |
- |
- |
KI
|
|
GBP/DKK
|
8,6474 |
-0,26% |
8,6698 |
8,6894 |
8,6373 |
146.832 |
- |
- |
KI
|
|
GBP/CZK
|
28,766 |
-0,28% |
28,845 |
28,904 |
28,750 |
29.447 |
- |
- |
KI
|
|
GBP/NZD
|
1,9435 |
-0,38% |
1,9508 |
1,9532 |
1,9405 |
222.950 |
- |
- |
KI
|
|
GBP/PLN
|
5,4555 |
-0,42% |
5,4788 |
5,5026 |
5,4489 |
43.023 |
- |
- |
KI
|
|
GBP/SEK
|
12,4261 |
-0,46% |
12,4839 |
12,4930 |
12,4124 |
473.781 |
- |
- |
KI
|
|
GBP/AUD
|
1,7668 |
-0,53% |
1,7762 |
1,7816 |
1,7654 |
211.994 |
- |
- |
KI
|
|
GBP/CAD
|
1,5815 |
-0,69% |
1,5925 |
1,5961 |
1,5813 |
183.214 |
- |
- |
KI
|
|
GBP/MXN
|
24,3838 |
-0,69% |
24,5540 |
24,6511 |
24,3525 |
435.438 |
- |
- |
KI
|
|
GBP/ZAR
|
19,3752 |
-1,03% |
19,5781 |
19,6294 |
19,3627 |
453.267 |
- |
- |
KI
|
|
GBP/NOK
|
12,0947 |
-1,13% |
12,2332 |
12,2371 |
12,0850 |
341.797 |
- |
- |
KI
|
