GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/JPY
|
140,06 |
+0,69% |
139,09 |
140,31 |
138,96 |
101.083 |
- |
- |
KI
|
|
GBP/HKD
|
10,404 |
+0,66% |
10,337 |
10,419 |
10,323 |
10.364 |
- |
- |
KI
|
|
GBP/USD
|
1,3423 |
+0,65% |
1,3335 |
1,3442 |
1,3315 |
157.049 |
- |
- |
KI
|
|
GBP/AUD
|
1,8230 |
+0,60% |
1,8121 |
1,8249 |
1,8110 |
179.620 |
- |
- |
KI
|
|
GBP/SGD
|
1,7959 |
+0,52% |
1,7868 |
1,7989 |
1,7859 |
59.931 |
- |
- |
KI
|
|
GBP/CAD
|
1,7382 |
+0,33% |
1,7325 |
1,7410 |
1,7270 |
157.446 |
- |
- |
KI
|
|
EUR/GBP
|
0,8977 |
+0,28% |
0,8951 |
0,9008 |
0,8929 |
136.164 |
- |
- |
KI
|
|
GBP/NZD
|
1,9015 |
+0,08% |
1,8999 |
1,9035 |
1,8916 |
182.193 |
- |
- |
KI
|
|
GBP/MXN
|
26,8927 |
+0,02% |
26,8900 |
26,9644 |
26,7197 |
423.318 |
- |
- |
KI
|
|
GBP/NOK
|
11,8459 |
-0,01% |
11,8462 |
11,8685 |
11,7944 |
259.749 |
- |
- |
KI
|
|
GBP/SEK
|
11,4083 |
-0,21% |
11,4324 |
11,4547 |
11,3627 |
382.987 |
- |
- |
KI
|
|
GBP/CHF
|
1,2082 |
-0,25% |
1,2112 |
1,2154 |
1,2034 |
57.185 |
- |
- |
KI
|
|
GBP/DKK
|
8,2929 |
-0,27% |
8,3153 |
8,3358 |
8,2654 |
169.363 |
- |
- |
KI
|
|
GBP/CZK
|
29,258 |
-0,34% |
29,355 |
29,410 |
29,147 |
34.662 |
- |
- |
KI
|
|
GBP/ZAR
|
20,4811 |
-0,51% |
20,5892 |
20,6795 |
20,3234 |
383.762 |
- |
- |
KI
|
|
GBP/HUF
|
397,08 |
-0,96% |
401,03 |
401,83 |
395,62 |
117.620 |
- |
- |
KI
|
|
GBP/PLN
|
4,9519 |
-1,02% |
5,0027 |
5,0189 |
4,9452 |
41.978 |
- |
- |
KI
|
