GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/MXN
|
30,1382 |
+0,32% |
30,0429 |
30,1821 |
30,0336 |
9.083 |
- |
- |
KI
|
|
GBP/AUD
|
2,0042 |
+0,24% |
1,9994 |
2,0049 |
1,9990 |
16.284 |
- |
- |
KI
|
|
GBP/CZK
|
31,264 |
+0,19% |
31,192 |
31,286 |
31,183 |
1.650 |
- |
- |
KI
|
|
GBP/NZD
|
2,0589 |
+0,11% |
2,0567 |
2,0599 |
2,0553 |
12.892 |
- |
- |
KI
|
|
GBP/HUF
|
412,62 |
+0,09% |
412,18 |
413,01 |
412,03 |
5.758 |
- |
- |
KI
|
|
GBP/SEK
|
12,3882 |
+0,06% |
12,3796 |
12,4000 |
12,3709 |
25.895 |
- |
- |
KI
|
|
GBP/DKK
|
8,4599 |
+0,06% |
8,4553 |
8,4667 |
8,4521 |
9.780 |
- |
- |
KI
|
|
GBP/NOK
|
12,7518 |
+0,04% |
12,7463 |
12,7644 |
12,7344 |
20.733 |
- |
- |
KI
|
|
GBP/CHF
|
1,1968 |
+0,03% |
1,1966 |
1,1980 |
1,1958 |
3.580 |
- |
- |
KI
|
|
GBP/PLN
|
5,1692 |
+0,02% |
5,1676 |
5,1745 |
5,1652 |
671 |
- |
- |
KI
|
|
GBP/CAD
|
1,7265 |
+0,01% |
1,7261 |
1,7281 |
1,7243 |
11.806 |
- |
- |
KI
|
|
GBP/HKD
|
9,482 |
+0,01% |
9,481 |
9,493 |
9,473 |
624 |
- |
- |
KI
|
|
GBP/USD
|
1,2231 |
+0,00% |
1,2231 |
1,2250 |
1,2218 |
9.532 |
- |
- |
KI
|
|
GBP/SGD
|
1,7507 |
-0,01% |
1,7509 |
1,7534 |
1,7494 |
2.021 |
- |
- |
KI
|
|
EUR/GBP
|
0,8824 |
-0,07% |
0,8829 |
0,8832 |
0,8816 |
7.239 |
- |
- |
KI
|
|
GBP/JPY
|
133,37 |
-0,07% |
133,48 |
133,62 |
133,11 |
8.694 |
- |
- |
KI
|
|
GBP/ZAR
|
22,8303 |
-0,16% |
22,8542 |
22,9397 |
22,7793 |
9.133 |
- |
- |
KI
|
