GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/CAD
|
1,7522 |
+1,23% |
1,7307 |
1,7545 |
1,7284 |
165.311 |
- |
- |
KI
|
|
GBP/USD
|
1,3987 |
+1,03% |
1,3824 |
1,3993 |
1,3810 |
139.682 |
- |
- |
KI
|
|
GBP/HKD
|
10,862 |
+0,98% |
10,748 |
10,865 |
10,735 |
13.419 |
- |
- |
KI
|
|
GBP/PLN
|
5,2888 |
+0,77% |
5,2505 |
5,2989 |
5,2419 |
63.840 |
- |
- |
KI
|
|
GBP/SGD
|
1,8604 |
+0,71% |
1,8441 |
1,8619 |
1,8425 |
59.004 |
- |
- |
KI
|
|
GBP/AUD
|
1,8020 |
+0,67% |
1,7907 |
1,8046 |
1,7830 |
183.346 |
- |
- |
KI
|
|
GBP/CZK
|
30,135 |
+0,64% |
29,971 |
30,184 |
29,880 |
37.000 |
- |
- |
KI
|
|
GBP/SEK
|
11,7475 |
+0,64% |
11,6786 |
11,7720 |
11,6329 |
574.780 |
- |
- |
KI
|
|
GBP/DKK
|
8,6404 |
+0,60% |
8,5842 |
8,6588 |
8,5746 |
133.113 |
- |
- |
KI
|
|
GBP/MXN
|
27,7268 |
+0,54% |
27,5490 |
27,7554 |
27,5170 |
468.386 |
- |
- |
KI
|
|
GBP/CHF
|
1,2800 |
+0,53% |
1,2725 |
1,2812 |
1,2683 |
57.778 |
- |
- |
KI
|
|
GBP/HUF
|
419,52 |
+0,50% |
417,30 |
420,25 |
415,78 |
112.667 |
- |
- |
KI
|
|
GBP/NZD
|
1,9467 |
+0,45% |
1,9328 |
1,9503 |
1,9284 |
193.871 |
- |
- |
KI
|
|
GBP/JPY
|
151,27 |
+0,44% |
150,51 |
151,33 |
149,89 |
104.896 |
- |
- |
KI
|
|
GBP/ZAR
|
19,8786 |
+0,32% |
19,8081 |
19,9443 |
19,6733 |
341.613 |
- |
- |
KI
|
|
GBP/NOK
|
11,6007 |
+0,10% |
11,5802 |
11,6338 |
11,5130 |
220.305 |
- |
- |
KI
|
|
EUR/GBP
|
0,8606 |
-0,57% |
0,8663 |
0,8673 |
0,8589 |
125.125 |
- |
- |
KI
|
