GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/GBP
|
0,8324 |
+0,27% |
0,8317 |
0,8335 |
0,8303 |
55.065 |
- |
- |
KI
|
|
GBP/ZAR
|
19,4751 |
+0,16% |
19,4413 |
19,5004 |
19,3683 |
136.122 |
- |
- |
KI
|
|
GBP/PLN
|
5,1197 |
+0,02% |
5,1104 |
5,1222 |
5,1047 |
15.731 |
- |
- |
KI
|
|
GBP/NZD
|
2,0259 |
-0,07% |
2,0233 |
2,0295 |
2,0215 |
80.160 |
- |
- |
KI
|
|
GBP/NOK
|
12,0578 |
-0,08% |
12,0310 |
12,0784 |
12,0310 |
58.618 |
- |
- |
KI
|
|
GBP/MXN
|
24,1733 |
-0,10% |
24,1885 |
24,2189 |
24,1442 |
101.180 |
- |
- |
KI
|
|
GBP/JPY
|
143,02 |
-0,14% |
143,23 |
143,37 |
142,95 |
44.761 |
- |
- |
KI
|
|
GBP/USD
|
1,3016 |
-0,25% |
1,3038 |
1,3054 |
1,3010 |
75.809 |
- |
- |
KI
|
|
GBP/HKD
|
10,110 |
-0,26% |
10,125 |
10,140 |
10,105 |
5.678 |
- |
- |
KI
|
|
GBP/CHF
|
1,2782 |
-0,27% |
1,2803 |
1,2820 |
1,2773 |
23.304 |
- |
- |
KI
|
|
GBP/SEK
|
12,6506 |
-0,28% |
12,6640 |
12,6852 |
12,6441 |
174.344 |
- |
- |
KI
|
|
GBP/DKK
|
8,9738 |
-0,28% |
8,9843 |
8,9972 |
8,9629 |
64.329 |
- |
- |
KI
|
|
GBP/AUD
|
1,9377 |
-0,29% |
1,9384 |
1,9428 |
1,9353 |
79.979 |
- |
- |
KI
|
|
GBP/CAD
|
1,7219 |
-0,40% |
1,7271 |
1,7293 |
1,7207 |
62.071 |
- |
- |
KI
|
|
GBP/SGD
|
1,8075 |
-0,48% |
1,8133 |
1,8158 |
1,8066 |
26.083 |
- |
- |
KI
|
|
GBP/HUF
|
402,01 |
-0,49% |
403,87 |
404,47 |
401,31 |
24.749 |
- |
- |
KI
|
|
GBP/CZK
|
29,794 |
-0,52% |
29,907 |
29,980 |
29,747 |
20.264 |
- |
- |
KI
|
