Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
WABI - WABI/USD
|
0,162300 |
+171,86% |
0,163000 |
0,175000 |
0,136100 |
22.121 |
10M |
0,04% |
KI
|
|
PIONEERSHARES - PIO/USD
|
0,274274 |
+138,50% |
0,274274 |
0,274274 |
0,274274 |
41 |
- |
- |
|
|
CRYPTO 3X SHORT KYB (X100) - KNCBEAR/USD
|
0,000010 |
+100,00% |
0,000010 |
0,000010 |
0,000010 |
423.000.000 |
- |
- |
|
|
ENIGMA - XNG/USD
|
0,014750 |
+56,30% |
0,014750 |
0,014750 |
0,014750 |
23 |
- |
- |
|
|
LBRY CREDITS - LBC/USD
|
0,027960 |
+55,25% |
0,019760 |
0,027960 |
0,019760 |
36.308 |
18M |
0,01% |
KI
|
|
CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD
|
0,044880 |
+46,52% |
0,048000 |
0,048000 |
0,044880 |
138.317 |
- |
- |
KI
|
|
REEF - REEF/USD
|
0,005714 |
+46,25% |
0,004880 |
0,005947 |
0,004787 |
4.848.818 |
93M |
0,03% |
KI
|
|
CALLISTO NETWORK - CLO/USD
|
0,004201 |
+45,46% |
0,003965 |
0,004650 |
0,003889 |
15.152.546 |
- |
- |
KI
|
|
RIPPLE - XRP/USD
|
0,498600 |
+43,65% |
0,507300 |
0,518800 |
0,472000 |
18.246.757 |
23.558M |
0,04% |
KI
|
|
RESERVE RIGHTS - RSR/USD
|
0,008450 |
+38,18% |
0,007730 |
0,008495 |
0,007085 |
41.251.523 |
111M |
0,31% |
KI
|
|
GRAVIOCOIN - GIO/USD
|
0,015001 |
+36,35% |
0,015000 |
0,015001 |
0,015000 |
6.274 |
227.878 |
0,04% |
|
|
BRAINTRUST - BTRST/USD
|
2,51 |
+30,39% |
2,46 |
2,53 |
2,43 |
6.517 |
- |
- |
KI
|
|
RAVENCOIN - RVN/USD
|
0,039530 |
+24,31% |
0,039100 |
0,041290 |
0,038200 |
2.048.470 |
409M |
0,02% |
KI
|
|
ALGORAND - ALGO/USD
|
0,380000 |
+22,58% |
0,400000 |
0,400000 |
0,370000 |
3.397.075 |
2.411M |
0,05% |
KI
|
|
COMPOUND GOVERNANCE TOKEN - COMP/USD
|
61,64 |
+21,24% |
63,57 |
64,84 |
61,17 |
5.278 |
387M |
0,08% |
KI
|
|
QUOINE LIQUID - QASH/USD
|
0,015730 |
+19,26% |
0,015730 |
0,015730 |
0,015730 |
40.918 |
11M |
0,01% |
KI
|
|
WALTONCHAIN - WTC/USD
|
0,310000 |
+19,23% |
0,290000 |
0,310000 |
0,280000 |
2.400 |
9M |
0,01% |
KI
|
|
ULTRA - ULTRA/USD
|
0,388700 |
+18,33% |
0,390800 |
0,398500 |
0,386500 |
5.238 |
- |
- |
KI
|
|
QUANTFURY - QTF/USD
|
11,51 |
+15,82% |
11,65 |
11,65 |
11,51 |
5.379 |
- |
- |
KI
|
|
MIRROR PROTOCOL - MIR/USD
|
0,207700 |
+15,52% |
0,207400 |
0,231200 |
0,203700 |
963.565 |
- |
- |
KI
|
|
COSMOS - ATOM/USD
|
13,94 |
+15,02% |
14,22 |
14,29 |
13,81 |
41.578 |
3.959M |
0,01% |
KI
|
|
SHIDEN NETWORK - SDN/USD
|
0,352000 |
+14,29% |
0,346000 |
0,354000 |
0,346000 |
11.711 |
19M |
0,02% |
KI
|
|
CRYPTO 3X SHORT BITCOIN - BEAR/USD
|
0,000228 |
+14,00% |
0,000221 |
0,000234 |
0,000221 |
554.564.000 |
- |
- |
KI
|
|
POLYMATH NETWORK (X10000) - POLY/USD
|
2.280,55 |
+13,81% |
2.013,12 |
2.395,59 |
2.001,22 |
2.085.730 |
205M |
2.321,22% |
KI
|
|
DORA FACTORY - DORA/USD
|
2,83 |
+13,06% |
2,61 |
2,85 |
2,61 |
246 |
8M |
0,01% |
KI
|
|
STELLAR - XLM/USD
|
0,120482 |
+8,84% |
0,123190 |
0,126915 |
0,119483 |
4.499.669 |
2.970M |
0,02% |
KI
|
|
BLOCKV - VEE/USD
|
0,001841 |
+8,17% |
0,001970 |
0,001970 |
0,001841 |
695.376 |
6M |
0,02% |
KI
|
|
GOLEM NETWORK TOKEN - GLM/USD
|
0,276679 |
+8,16% |
0,277252 |
0,284064 |
0,272405 |
77.577 |
277M |
0,01% |
KI
|
|
CHAINLINK - LINK/USD
|
7,80 |
+7,73% |
7,46 |
7,88 |
7,37 |
349.782 |
3.643M |
0,07% |
KI
|
|
CHILIZ - CHZ/USD
|
0,267800 |
+6,91% |
0,270600 |
0,273800 |
0,256800 |
2.654.046 |
1.431M |
0,05% |
KI
|
