Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
PETRODOLLAR - XPD/USD
|
1.340,00 |
+15.952.280,95% |
1.340,00 |
1.340,00 |
1.340,00 |
23 |
85.751M |
0,00% |
|
|
JEWELS - JWL/USD
|
0,141500 |
+34.666,58% |
0,141500 |
0,141500 |
0,141500 |
21.330 |
8M |
0,04% |
|
|
CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD
|
287,00 |
+10.612,95% |
282,30 |
296,60 |
259,10 |
5 |
- |
- |
KI
|
|
ESSENTIA - ESS/USD
|
0,008450 |
+2.524,22% |
0,009324 |
0,009800 |
0,007821 |
3.742.974 |
7M |
0,43% |
KI
|
|
CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD
|
6.120,00 |
+1.664,20% |
7.145,00 |
7.150,00 |
4.932,50 |
6 |
- |
- |
KI
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
8,24 |
+1.425,93% |
7,91 |
9,99 |
5,66 |
17.944 |
- |
- |
KI
|
|
LUA TOKEN - LUA/USD
|
0,458200 |
+1.320,78% |
0,218500 |
0,458200 |
0,200000 |
1.608.982 |
- |
- |
KI
|
|
BITMAX TOKEN - BTMX/USD
|
0,700700 |
+1.056,84% |
0,694000 |
0,730000 |
0,671000 |
101.055 |
463M |
0,02% |
KI
|
|
BLOCKPASS - PASS/USD
|
0,007568 |
+959,94% |
0,008850 |
0,008850 |
0,005000 |
193.408 |
1M |
0,12% |
KI
|
|
CRYPTO 3X LONG CARDANO TOK - ADABULL/USD
|
43.500,00 |
+882,61% |
40.600,00 |
48.530,00 |
31.500,00 |
4 |
- |
- |
KI
|
|
RAVENCOIN - RVN/USD
|
0,160800 |
+836,52% |
0,161600 |
0,172100 |
0,150900 |
4.311.269 |
1.084M |
0,06% |
KI
|
|
HAZMATCOIN - HZT/USD
|
0,001800 |
+795,52% |
0,001800 |
0,001800 |
0,001800 |
60.000 |
- |
- |
|
|
CORTEX - CTXC/USD
|
1,39 |
+724,19% |
0,92 |
1,39 |
0,92 |
398 |
347M |
0,00% |
|
|
RIDE MY CAR (X10) - RIDE/USD
|
0,003998 |
+643,12% |
0,003998 |
0,003998 |
0,003998 |
67.539 |
- |
- |
|
|
GAS (X100) - GAS/USD
|
1.197,42 |
+551,52% |
1.227,70 |
1.355,09 |
1.022,16 |
2.017 |
121M |
1,99% |
KI
|
|
CLUDCOIN (X10) - CLUD/USD
|
0,003900 |
+518,07% |
0,003900 |
0,003900 |
0,003900 |
7.740 |
- |
- |
|
|
DOGECOIN - DOGE/USD
|
0,049783 |
+517,96% |
0,050331 |
0,051950 |
0,048149 |
26.871.908 |
6.257M |
0,02% |
KI
|
|
THE MIDAS TOUCH GOLD - TMTG/USD
|
0,025270 |
+514,84% |
0,025270 |
0,025270 |
0,025270 |
33.933 |
107M |
0,00% |
|
|
WINK (X10) - WINK/USD
|
0,006256 |
+471,85% |
0,006256 |
0,006256 |
0,006256 |
52.551 |
- |
- |
|
|
PROSENSE.TV (X10000) - VRP/USD
|
0,297900 |
+471,79% |
0,297900 |
0,297900 |
0,297900 |
160.638 |
- |
- |
|
|
YGGDRASH - YEED/USD
|
0,000687 |
+463,11% |
0,000731 |
0,000770 |
0,000562 |
12.190.704 |
4M |
0,22% |
|
|
INCEPTIONCOIN - INCP/USD
|
0,039800 |
+456,49% |
0,039800 |
0,039800 |
0,039800 |
679 |
- |
- |
|
|
CRYPTOCEAN - CRON/USD
|
0,549602 |
+449,60% |
0,549602 |
0,549602 |
0,549602 |
54 |
5M |
0,00% |
|
|
BINANCE COIN - BNB/USD
|
223,22 |
+434,53% |
234,53 |
236,35 |
209,52 |
23.694 |
32.234M |
0,02% |
KI
|
|
POLYGON - MATIC/USD
|
0,177200 |
+432,13% |
0,174700 |
0,190500 |
0,159400 |
10.245.492 |
665M |
0,27% |
KI
|
|
OPALCOIN - OPAL/USD
|
0,030000 |
+431,73% |
0,030000 |
0,030000 |
0,030000 |
1.667 |
454.691 |
0,01% |
|
|
CHOOFCOIN (X100) - CHOOF/USD
|
0,001440 |
+405,26% |
0,001440 |
0,001440 |
0,001440 |
600.000 |
- |
- |
|
|
BLACKSHADOWCOIN (X100) - BS/USD
|
0,004900 |
+396,45% |
0,004900 |
0,004900 |
0,004900 |
7.417 |
- |
- |
|
|
CINDERCOIN - CIN/USD
|
0,349000 |
+386,07% |
0,340000 |
0,349900 |
0,070200 |
815 |
- |
- |
|
|
PUNDI X - NPXS/USD
|
0,002351 |
+379,80% |
0,002350 |
0,002600 |
0,002232 |
79.186 |
551M |
0,00% |
|
