Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
VV COIN - VVI/USD
|
0,215300 |
+42.960,00% |
0,215300 |
0,215300 |
0,215300 |
4.036 |
- |
- |
|
|
TOKEN AS A SERVICE - TAAS/USD
|
5,40 |
+980,00% |
5,40 |
5,40 |
5,40 |
1 |
44M |
0,00% |
|
|
YOCOIN - YOC/USD
|
0,000720 |
+300,00% |
0,000700 |
0,000720 |
0,000670 |
51.427 |
266.155 |
0,01% |
KI
|
|
STREAMR DATACOIN - DATA/USD
|
0,039850 |
+169,26% |
0,040670 |
0,042400 |
0,039360 |
58.030 |
27M |
0,01% |
KI
|
|
SHORTYCOIN - SHORTY/USD
|
0,005115 |
+155,24% |
0,005115 |
0,005115 |
0,005115 |
90 |
- |
- |
|
|
UQUID COIN - UQC/USD
|
0,344400 |
+99,24% |
0,344400 |
0,344400 |
0,344400 |
4 |
3M |
0,00% |
|
|
MOBILINK TOKEN - MOLK/USD
|
0,002245 |
+84,02% |
0,002245 |
0,002245 |
0,002245 |
263 |
- |
- |
|
|
PHI TOKEN - PHI/USD
|
0,097200 |
+74,32% |
0,097200 |
0,097200 |
0,097200 |
40 |
1M |
0,00% |
|
|
ALLSAFE - ASAFE2/USD
|
0,032530 |
+72,57% |
0,033980 |
0,033980 |
0,032530 |
173 |
- |
- |
|
|
LYKKE - LKK/USD
|
0,009900 |
+60,19% |
0,009900 |
0,009900 |
0,009900 |
250 |
3M |
0,00% |
|
|
IQEON - IQN/USD
|
1,12 |
+34,66% |
1,15 |
1,15 |
1,10 |
289 |
4M |
0,01% |
KI
|
|
STORJ - STORJ/USD
|
0,180000 |
+28,57% |
0,101000 |
0,180000 |
0,101000 |
2.384 |
24M |
0,00% |
|
|
JEWELS - JWL/USD
|
0,311400 |
+15,98% |
0,310800 |
0,311500 |
0,301100 |
51 |
17M |
0,00% |
|
|
CROWDWIZ - WIZ/USD
|
0,002500 |
+8,70% |
0,002500 |
0,002500 |
0,002500 |
4.728 |
8.615 |
0,14% |
|
|
CRYPTOCARBON - CCRB/USD
|
0,066500 |
+6,74% |
0,051400 |
0,066500 |
0,051200 |
86.735 |
2M |
0,35% |
KI
|
|
PLATINCOIN - PLTC/USD
|
5,33 |
+6,60% |
5,38 |
5,46 |
5,33 |
1.622 |
31M |
0,03% |
KI
|
|
THORENEXT - THX/USD
|
10,67 |
+4,92% |
10,67 |
10,67 |
10,67 |
289.804 |
- |
- |
KI
|
|
EXITCOIN (X100) - EXIT/USD
|
0,000255 |
+3,24% |
0,000255 |
0,000255 |
0,000255 |
255.674 |
- |
- |
|
|
POLYMATH NETWORK (X10000) - POLY/USD
|
265,00 |
+2,71% |
265,00 |
265,00 |
265,00 |
600 |
12M |
1,35% |
|
|
FREE GAME ZONE - FGZ/USD
|
0,000195 |
+2,63% |
0,000195 |
0,000195 |
0,000195 |
44.893 |
- |
- |
|
|
STATUS NETWORK TOKEN - SNT/USD
|
0,016379 |
+2,19% |
0,015931 |
0,016544 |
0,015869 |
190 |
57M |
0,00% |
KI
|
|
PARALLELCOIN - DUO/USD
|
0,306812 |
+1,29% |
0,306812 |
0,306812 |
0,306812 |
2 |
96.559 |
0,00% |
|
|
RUBYCOIN - RBY/USD
|
0,048500 |
+1,04% |
0,048500 |
0,048500 |
0,048500 |
12 |
1M |
0,00% |
|
|
ADELPHOI - ADL/USD
|
0,008000 |
+1,01% |
0,008000 |
0,008000 |
0,008000 |
172 |
165.778 |
0,00% |
|
|
MULTI COLLATERAL DAI - DAI/USD
|
1,01 |
+0,40% |
1,01 |
1,02 |
1,01 |
8.605 |
85M |
0,01% |
KI
|
|
FTX TOKEN - FTXT/USD
|
2,56 |
+0,19% |
2,56 |
2,56 |
2,56 |
2.795 |
- |
- |
|
|
SURETLY - SUR/USD
|
2,57 |
+0,15% |
2,57 |
2,57 |
2,57 |
26 |
1M |
0,01% |
|
|
AIDOS KUNEEN - ADK/USD
|
1,63 |
+0,14% |
1,63 |
1,63 |
1,63 |
10 |
- |
- |
|
|
SOCIALL - SCL/USD
|
2,47 |
+0,12% |
2,47 |
2,47 |
2,47 |
59 |
- |
- |
|
|
TETRA - TRA/USD
|
2,00 |
+0,10% |
2,00 |
2,00 |
2,00 |
8 |
- |
- |
|
