Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
PETRODOLLAR - XPD/USD
|
1.340,000000 |
+5.381.426,10% |
1.340,000000 |
1.340,000000 |
1.340,000000 |
4 |
85.751M |
0,00% |
|
|
PROVOCO (X10000) - VOCO/USD
|
0,006900 |
+344.900,00% |
0,006400 |
0,007000 |
0,006300 |
33.601.500 |
259 |
89.434,67% |
|
|
QUANTA (X1000) - QNTU/USD
|
0,064470 |
+88.215,07% |
0,062760 |
0,064470 |
0,062760 |
6.841.100 |
2M |
23,36% |
|
|
CYCLEAN (X1000) - CCL/USD
|
0,075715 |
+47.820,89% |
0,075715 |
0,075715 |
0,075715 |
2.000 |
51.369 |
0,29% |
KI
|
|
UNIVERSA - UTNP/USD
|
0,002769 |
+175,25% |
0,003340 |
0,003345 |
0,002720 |
269.918 |
5M |
0,01% |
|
|
AUTONIO - NIO/USD
|
0,002500 |
+135,18% |
0,002379 |
0,002500 |
0,002379 |
25.924 |
266.150 |
0,02% |
|
|
BITCOIIN2GEN - B2G/USD
|
6,99 |
+133,00% |
6,50 |
6,99 |
6,50 |
5 |
369M |
0,00% |
KI
|
|
ZEEPIN - ZPT/USD
|
0,016190 |
+118,16% |
0,016190 |
0,016190 |
0,016190 |
432 |
8M |
0,00% |
|
|
IEX.EC - RLC/USD
|
0,700700 |
+113,69% |
0,791900 |
0,791900 |
0,700700 |
938 |
56M |
0,00% |
|
|
OKEX - OKB/USD
|
6,13 |
+104,33% |
6,13 |
6,13 |
6,13 |
8 |
123M |
0,00% |
|
|
VECHAIN - VET/USD
|
0,007195 |
+101,88% |
0,006240 |
0,007349 |
0,006191 |
1.641.918 |
399M |
0,00% |
KI
|
|
MATRIX AI NETWORK - MXAI/USD
|
0,103164 |
+92,73% |
0,103164 |
0,103164 |
0,103164 |
24 |
- |
- |
KI
|
|
TOKENDESK - TDS/USD
|
0,004500 |
+78,93% |
0,004300 |
0,005000 |
0,003400 |
8.940 |
66.075 |
0,06% |
KI
|
|
CRYPTONEX - CNX/USD
|
2,00 |
+76,60% |
2,00 |
2,00 |
2,00 |
8 |
111M |
0,00% |
|
|
PRIZM - PZM/USD
|
0,709900 |
+73,15% |
0,692500 |
0,710000 |
0,660000 |
1.359 |
273M |
0,00% |
KI
|
|
NEO - NEO/USD
|
12,61 |
+71,33% |
13,18 |
13,39 |
12,47 |
48.151 |
889M |
0,07% |
KI
|
|
VALID - VLD/USD
|
0,002093 |
+67,44% |
0,001948 |
0,002170 |
0,001842 |
57.673 |
1M |
0,02% |
|
|
HORIZEN - ZEN/USD
|
5,50 |
+66,16% |
5,19 |
5,55 |
4,99 |
786 |
43M |
0,01% |
KI
|
|
CORTEX - CTXC/USD
|
0,130000 |
+62,50% |
0,102700 |
0,130000 |
0,102100 |
4.198 |
19M |
0,00% |
|
|
MATRYX - MTX/USD
|
0,049463 |
+62,45% |
0,049463 |
0,049463 |
0,049463 |
6 |
1M |
0,00% |
|
|
GOLDBLOCKS - GB/USD
|
0,003780 |
+56,20% |
0,003780 |
0,003780 |
0,003780 |
160 |
58.831 |
0,00% |
|
|
IQEON - IQN/USD
|
0,755300 |
+48,10% |
0,827800 |
0,827800 |
0,742300 |
214 |
3M |
0,01% |
|
|
KOMODO - KMD/USD
|
0,880000 |
+46,67% |
0,960000 |
0,980000 |
0,800000 |
17 |
103M |
0,00% |
KI
|
|
SPORTYCO - SPF/USD
|
0,000901 |
+46,27% |
0,001585 |
0,001585 |
0,000901 |
41.320 |
49.183 |
0,08% |
|
|
BITCOIN SV - BSV/USD
|
125,63 |
+45,71% |
128,99 |
129,70 |
124,06 |
12.690 |
2.270M |
0,07% |
KI
|
|
CYBERVEIN - CVT/USD
|
0,005900 |
+42,48% |
0,005900 |
0,005900 |
0,005900 |
560 |
6M |
0,00% |
|
|
AUGUR - REP/USD
|
11,35 |
+37,91% |
11,48 |
11,60 |
10,92 |
13.875 |
125M |
0,13% |
KI
|
|
ORS GROUP - ORS/USD
|
0,034410 |
+37,64% |
0,034410 |
0,034410 |
0,034410 |
926 |
10M |
0,00% |
|
|
TEZOS - XTZ/USD
|
1,23 |
+36,67% |
1,13 |
1,25 |
1,09 |
691.470 |
812M |
0,10% |
KI
|
|
FRIENDZ - FDZ/USD
|
0,002459 |
+36,61% |
0,002459 |
0,002459 |
0,002459 |
3.680 |
1M |
0,00% |
|
