Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
Chainlink - LINK/USD
|
2,69 |
+1.499,29% |
2,41 |
2,81 |
2,35 |
1.098.634 |
942M |
0,31% |
|
|
Bitcoiin2Gen - B2G/USD
|
3,50 |
+1.214,31% |
2,74 |
3,50 |
2,58 |
2 |
173M |
0,00% |
|
|
PARKGENE - GENE/USD
|
0,003500 |
+600,00% |
0,003500 |
0,003500 |
0,003500 |
12.000 |
1M |
0,00% |
|
|
ContentBox - BOX/USD
|
0,027300 |
+320,00% |
0,024200 |
0,027300 |
0,024200 |
9.894 |
2M |
0,01% |
|
|
U.CASH - UCASH/USD
|
0,000200 |
+100,00% |
0,000400 |
0,000400 |
0,000200 |
4.082 |
2M |
0,00% |
|
|
Oduwa - OWC/USD
|
0,150000 |
+87,50% |
0,189900 |
0,189900 |
0,150000 |
72.644 |
3M |
0,35% |
|
|
RIF Token - RIF/USD
|
0,124400 |
+82,35% |
0,121700 |
0,124400 |
0,110200 |
13.752 |
57M |
0,00% |
KI
|
|
Briacoin - BRIA/USD
|
0,090000 |
+80,00% |
0,090000 |
0,100000 |
0,090000 |
258 |
66.909 |
0,03% |
|
|
Pirl - PIRL/USD
|
0,031400 |
+56,22% |
0,012400 |
0,031400 |
0,012400 |
1 |
1M |
0,00% |
|
|
CrypticCoin - CRYP/USD
|
0,000953 |
+39,74% |
0,000937 |
0,000979 |
0,000880 |
28.081 |
2M |
0,00% |
KI
|
|
Aragon - ANT/USD
|
0,892500 |
+39,45% |
0,863900 |
0,892500 |
0,863900 |
1 |
26M |
0,00% |
|
|
savedroid - SVD/USD
|
0,000363 |
+24,74% |
0,000294 |
0,000363 |
0,000294 |
403.300 |
1M |
0,02% |
|
|
Quanta - QNTU/USD
|
0,000363 |
+18,63% |
0,000363 |
0,000363 |
0,000363 |
15.000 |
11M |
0,00% |
|
|
Prizm - PZM/USD
|
0,210000 |
+16,67% |
0,220000 |
0,230000 |
0,210000 |
78.437 |
15M |
0,11% |
KI
|
|
Internet Node Token - INT/USD
|
0,044400 |
+16,23% |
0,032111 |
0,044400 |
0,032111 |
230.274 |
16M |
0,06% |
KI
|
|
Huobi Token - HT/USD
|
4,06 |
+14,88% |
4,01 |
4,08 |
3,93 |
40 |
203M |
0,00% |
|
|
Bitcoin - BTC/USD
|
10.589,77 |
+13,44% |
9.706,03 |
10.676,04 |
9.286,60 |
3.369 |
188.744M |
0,02% |
KI
|
|
XBTUSD - XBTUSD/USD
|
10.584,00 |
+13,29% |
9.709,50 |
10.653,50 |
9.313,00 |
500 |
- |
- |
KI
|
|
Digix Gold token - DGX/USD
|
45,35 |
+7,95% |
44,05 |
45,76 |
43,35 |
142 |
4M |
0,17% |
KI
|
|
Banyan Network - BNN/USD
|
0,000540 |
+2,86% |
0,000545 |
0,000610 |
0,000540 |
647.977 |
1M |
0,06% |
|
|
Pundi X - NPXS/USD
|
0,000562 |
+2,55% |
0,000712 |
0,000712 |
0,000562 |
2.353 |
132M |
0,00% |
|
|
MainCoin - MNC/USD
|
0,004896 |
+1,70% |
0,003860 |
0,004972 |
0,003434 |
14.738 |
25.033 |
0,29% |
KI
|
|
Paxos Standard - PAX/USD
|
1,005379 |
+0,70% |
1,000159 |
1,041323 |
0,985688 |
4.604 |
182M |
0,00% |
KI
|
|
Gemini Dollar - GUSD/USD
|
1,00 |
+0,10% |
0,99 |
1,00 |
0,99 |
971 |
48M |
0,00% |
KI
|
|
Max Property Group - MPG/USD
|
0,009882 |
+0,06% |
0,009890 |
0,009894 |
0,009881 |
16.039 |
10M |
0,00% |
|
|
USD Coin - USDC/USD
|
1,00 |
+0,03% |
1,00 |
1,03 |
0,99 |
9.315 |
423M |
0,00% |
KI
|
|
ACT - ACT/USD
|
0,014100 |
+0,00% |
0,036900 |
0,036900 |
0,014000 |
1.479 |
11M |
0,00% |
|
|
TrustCoin - TRST/USD
|
0,018080 |
+0,00% |
0,018080 |
0,018080 |
0,018080 |
66 |
2M |
0,00% |
|
|
AquariusCoin - ARCO/USD
|
1,40 |
+0,00% |
1,40 |
1,40 |
1,40 |
1 |
3M |
0,00% |
|
|
Tetra - TRA/USD
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
3 |
- |
- |
|
