Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FUNCTION X (X10) - FX/USD | 2,03 | +634.275,00% | 2,01 | 2,05 | 2,01 | 32.822 | 89M | 0,07% | |
TOKAMAK NETWORK - TON/USD | 4,59 | +759,55% | 4,59 | 4,59 | 4,59 | 6 | - | - | |
EVERSCALE - EVER/USD | 0,135400 | +436,24% | 0,135000 | 0,135600 | 0,134000 | 5.296 | - | - | |
APTOS - APT/USD | 17,08 | +432,09% | 17,22 | 17,29 | 16,90 | 1.830 | - | - | |
THERESA MAY COIN - MAY/USD | 0,000114 | +418,18% | 0,000114 | 0,000114 | 0,000114 | 2.878 | - | - | |
LCX - LCX/USD | 0,125400 | +304,52% | 0,124600 | 0,125500 | 0,121500 | 104.296 | 70M | 0,02% | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,032990 | +248,00% | 0,034770 | 0,035000 | 0,031750 | 96.120 | - | - | |
GALA - GALA/USD | 0,053610 | +231,33% | 0,053820 | 0,053870 | 0,052770 | 1.459.969 | 404M | 0,02% | |
RENDER TOKEN - RNDR/USD | 1,22 | +202,28% | 1,22 | 1,26 | 1,21 | 31.473 | - | - | |
FETCH.AI - FET/USD | 0,264600 | +185,47% | 0,266200 | 0,266600 | 0,262600 | 135.781 | 182M | 0,02% | |
SERUM - SRM/USD | 0,360000 | +176,92% | 0,360000 | 0,370000 | 0,360000 | 2.070 | 48M | 0,00% | |
KEEP NETWORK - KEEP/USD | 0,199100 | +174,62% | 0,199300 | 0,200600 | 0,197800 | 21.457 | 109M | 0,00% | |
ICONIC - ICON/USD | 0,007300 | +165,45% | 0,007300 | 0,007300 | 0,007300 | 36 | - | - | |
ALLIANCEBLOCK - ALBT/USD | 0,109500 | +151,96% | 0,109600 | 0,110700 | 0,109500 | 5.379 | 37M | 0,00% | |
DECENTRALAND - MANA/USD | 0,733744 | +149,07% | 0,752090 | 0,755569 | 0,730706 | 149.214 | 974M | 0,01% | |
SOLANA - SOL/USD | 23,93 | +148,24% | 23,96 | 23,98 | 23,67 | 2.825 | 7.378M | 0,00% | |
FANTOM - FTM/USD | 0,478600 | +137,17% | 0,483100 | 0,488900 | 0,470300 | 222.170 | 1.216M | 0,01% | |
CONCORDIUM - CCD/USD | 0,015110 | +132,46% | 0,014920 | 0,015110 | 0,014920 | 27.016 | - | - | |
WRTCOIN (X100) - WRT/USD | 0,001299 | +131,96% | 0,001299 | 0,001299 | 0,001299 | 24.000 | - | - | |
DYDX - DYDX/USD | 2,42 | +131,80% | 2,49 | 2,49 | 2,37 | 5.266 | 164M | 0,01% | |
OPTIMISM - OP/USD | 2,12 | +131,67% | 2,12 | 2,14 | 2,10 | 12.833 | - | - | |
LYMPO - LYM/USD | 0,002666 | +129,63% | 0,002666 | 0,002666 | 0,002666 | 89.658 | 2M | 0,01% | |
FTX TOKEN - FTT/USD | 1,92 | +125,88% | 1,87 | 1,92 | 1,87 | 2.173 | 267M | 0,00% | |
STEPN - GMT/USD | 0,539500 | +125,17% | 0,546500 | 0,546600 | 0,535500 | 39.116 | - | - | |
INJECTIVE - INJ/USD | 2,83 | +120,06% | 2,80 | 2,89 | 2,76 | 9.798 | 124M | 0,02% | |
HARMONY - ONE/USD | 0,021500 | +117,17% | 0,021900 | 0,021900 | 0,021400 | 912.795 | - | - | |
PROCOM - PCM/USD | 0,001024 | +115,13% | 0,001024 | 0,001024 | 0,001024 | 612 | - | - | |
LIDO DAO - LDO/USD | 2,07 | +115,02% | 2,07 | 2,08 | 2,05 | 7.665 | - | - | |
OCEAN PROTOCOL - OCEAN/USD | 0,347572 | +111,48% | 0,350192 | 0,352136 | 0,347561 | 13.403 | 151M | 0,00% | |
MAPLE - MPL/USD | 6,38 | +109,87% | 6,36 | 6,43 | 6,34 | 169 | - | - |