Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
POLYBIUS - PLBT/USD
|
4,92 |
+727,31% |
4,94 |
5,17 |
4,45 |
67 |
20M |
0,00% |
KI
|
|
KRAKEN - KRAK/USD
|
0,014490 |
+593,30% |
0,014490 |
0,014490 |
0,014490 |
15 |
- |
- |
|
|
CHRONOLOGIC - DAY/USD
|
0,443300 |
+343,30% |
0,426700 |
0,443300 |
0,426700 |
3.066 |
411.220 |
0,33% |
|
|
MAINCOIN - MNC/USD
|
0,002964 |
+335,88% |
0,003056 |
0,003279 |
0,002822 |
526.630 |
1M |
0,20% |
KI
|
|
MATRIX AI NETWORK - MXAI/USD
|
0,081000 |
+189,29% |
0,081000 |
0,081000 |
0,081000 |
183 |
- |
- |
|
|
ETHEREUM CLASSIC - ETC/USD
|
12,34 |
+180,45% |
11,47 |
12,84 |
11,37 |
236.130 |
1.427M |
0,20% |
KI
|
|
DASH - DASH/USD
|
116,62 |
+179,00% |
115,51 |
119,92 |
114,69 |
5.877 |
1.072M |
0,06% |
KI
|
|
KLEROS - PNK/USD
|
0,010500 |
+178,51% |
0,010240 |
0,010500 |
0,010240 |
5.597 |
2M |
0,00% |
|
|
ZAP - ZAP/USD
|
0,004584 |
+129,20% |
0,004840 |
0,007598 |
0,004584 |
60 |
1M |
0,00% |
|
|
GOBYTE - GBX/USD
|
0,052299 |
+128,56% |
0,052299 |
0,052299 |
0,052299 |
9.782 |
190.459 |
0,27% |
|
|
MELON - MLN/USD
|
5,80 |
+124,78% |
6,04 |
7,81 |
5,60 |
785 |
7M |
0,06% |
|
|
ZCOIN - XZC/USD
|
6,32 |
+118,91% |
5,29 |
6,44 |
5,25 |
3.348 |
57M |
0,04% |
KI
|
|
BITCOIN GOLD - BTG/USD
|
11,40 |
+114,29% |
11,45 |
11,95 |
11,30 |
12.634 |
200M |
0,07% |
KI
|
|
ZCASH - ZEC/USD
|
58,66 |
+108,24% |
56,60 |
61,47 |
56,60 |
7.991 |
469M |
0,10% |
KI
|
|
U.CASH - UCASH/USD
|
0,000200 |
+100,00% |
0,000100 |
0,000200 |
0,000100 |
5.787 |
2M |
0,00% |
|
|
TRUSTCOIN - TRST/USD
|
0,013780 |
+99,13% |
0,013780 |
0,013780 |
0,013780 |
265 |
1M |
0,00% |
|
|
SMARTCASH - SMART/USD
|
0,003753 |
+98,47% |
0,003655 |
0,004141 |
0,003390 |
897.105 |
5M |
0,06% |
KI
|
|
BITCOIN DIAMOND - BCD/USD
|
0,622209 |
+89,34% |
0,638840 |
1,872617 |
0,614064 |
356 |
116M |
0,00% |
KI
|
|
BITCOIN CASH - BCH/USD
|
382,00 |
+86,09% |
378,50 |
395,70 |
378,20 |
41.965 |
6.933M |
0,23% |
KI
|
|
IOTA - MIOTA/USD
|
0,288263 |
+76,23% |
0,286697 |
0,298364 |
0,280072 |
2.406.980 |
801M |
0,09% |
KI
|
|
RIF TOKEN - RIF/USD
|
0,078130 |
+73,62% |
0,079054 |
0,091730 |
0,078130 |
1.879 |
42M |
0,00% |
|
|
ARAGON - ANT/USD
|
0,734000 |
+69,67% |
0,737500 |
0,758000 |
0,708000 |
1.699 |
23M |
0,01% |
|
|
ICON PROJECT - ICX/USD
|
0,197200 |
+68,84% |
0,186100 |
0,203700 |
0,186100 |
29.160 |
100M |
0,01% |
KI
|
|
CARDANO - ADA/USD
|
0,056010 |
+66,37% |
0,053194 |
0,057613 |
0,052628 |
2.781.060 |
1.452M |
0,01% |
KI
|
|
ADAB SOLUTIONS - ADAB/USD
|
0,055650 |
+65,97% |
0,053010 |
0,057540 |
0,052630 |
1.193.711 |
- |
- |
KI
|
|
NEUMARK - NEU/USD
|
0,103100 |
+64,96% |
0,105000 |
0,105000 |
0,103100 |
583 |
4M |
0,00% |
|
|
AUGUR - REP/USD
|
14,23 |
+57,24% |
14,62 |
14,73 |
14,23 |
21.717 |
157M |
0,20% |
KI
|
|
ELECTRIFY.ASIA - ELEC/USD
|
0,000680 |
+55,61% |
0,000680 |
0,000680 |
0,000680 |
840 |
360.122 |
0,00% |
|
|
LISK - LSK/USD
|
0,870000 |
+55,36% |
0,830000 |
0,900000 |
0,770000 |
5.452 |
106M |
0,00% |
KI
|
|
EOS - EOS/USD
|
4,00 |
+52,67% |
4,05 |
4,12 |
3,99 |
365.132 |
3.772M |
0,04% |
KI
|
