Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
STEP FINANCE - STEP/USD | 0,058300 | +238,95% | 0,051200 | 0,059500 | 0,051000 | 71.890 | - | - | |
KEEPERDAO - ROOK/USD | 1,29 | +76,71% | 1,25 | 1,35 | 1,17 | 1.068 | 1M | 0,13% | |
SABER - SBR/USD | 0,002980 | +72,25% | 0,002730 | 0,003000 | 0,002620 | 4.654.281 | 1M | 1,22% | |
GODS UNCHAINED - GODS/USD | 0,280222 | +65,58% | 0,302316 | 0,303390 | 0,279954 | 391.144 | - | - | |
HORIZEN - ZEN/USD | 10,79 | +64,98% | 11,26 | 11,28 | 10,78 | 6.495 | 128M | 0,05% | |
ALTAIR - AIR/USD | 0,025060 | +59,92% | 0,023020 | 0,031800 | 0,023020 | 1.032.961 | - | - | |
BITDAO - BIT/USD | 1,25 | +59,48% | 1,37 | 1,37 | 1,17 | 445.184 | - | - | |
ZCASH - ZEC/USD | 31,42 | +57,73% | 32,53 | 32,53 | 30,80 | 5.762 | 375M | 0,05% | |
ORCA - ORCA/USD | 2,89 | +57,59% | 2,76 | 3,11 | 2,75 | 197.046 | - | - | |
HELIUM - HNT/USD | 5,31 | +56,54% | 5,31 | 5,41 | 5,29 | 77.089 | 534M | 0,08% | |
MAPLE - MPL/USD | 20,00 | +55,28% | 21,07 | 21,07 | 20,00 | 3.011 | - | - | |
RAYDIUM - RAY/USD | 2,37 | +51,92% | 2,42 | 2,51 | 2,37 | 19.428 | 186M | 0,02% | |
MINES OF DALARNIA - DAR/USD | 0,181000 | +49,49% | 0,181961 | 0,184045 | 0,178988 | 79.260 | - | - | |
JUPITER - JUP/USD | 1,11 | +41,75% | 1,07 | 1,18 | 1,06 | 341.095 | - | - | |
GALXE - GAL/USD | 3,15 | +39,94% | 3,26 | 3,27 | 3,11 | 4.700 | - | - | |
BAND PROTOCOL - BAND/USD | 1,54 | +35,75% | 1,56 | 1,59 | 1,53 | 74.032 | 64M | 0,18% | |
CONCORDIUM - CCD/USD | 0,004085 | +33,98% | 0,004050 | 0,004227 | 0,004050 | 947.150 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 219,29 | +33,65% | 221,01 | 226,70 | 219,29 | 356 | - | - | |
SOLANA - SOL/USD | 182,28 | +33,30% | 183,14 | 188,31 | 181,38 | 36.775 | 56.203M | 0,01% | |
POLYTRADE - TRADE/USD | 0,895160 | +31,30% | 0,741300 | 0,895160 | 0,737210 | 4.850 | - | - | |
MARINADE - MNDE/USD | 0,133638 | +30,67% | 0,133697 | 0,134832 | 0,130825 | 30.294 | - | - | |
RUBIC - RBC/USD | 0,021540 | +29,45% | 0,021360 | 0,022000 | 0,019680 | 86.487 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,093530 | +29,06% | 0,094080 | 0,094140 | 0,093530 | 5.569 | - | - | |
RIPPLE - XRP/USD | 0,598900 | +27,56% | 0,603400 | 0,609200 | 0,595000 | 5.212.893 | 28.296M | 0,01% | |
COTI - COTI/USD | 0,118585 | +26,81% | 0,119929 | 0,132353 | 0,116625 | 2.318.980 | 103M | 0,27% | |
KINTSUGI - KINT/USD | 0,570000 | +26,67% | 0,580000 | 0,590000 | 0,570000 | 543 | - | - | |
DIMO - DIMO/USD | 0,186040 | +26,42% | 0,194150 | 0,194610 | 0,185300 | 107.030 | - | - | |
LYMPO - LYM/USD | 0,001750 | +26,26% | 0,001728 | 0,001792 | 0,001702 | 1.991.278 | 1M | 0,24% | |
PUNDI X - PUNDIX/USD | 0,469600 | +25,49% | 0,436900 | 0,522000 | 0,429900 | 365.006 | 121M | 0,14% | |
AKROPOLIS - AKRO/USD | 0,005670 | +25,17% | 0,005710 | 0,005710 | 0,005660 | 9.530 | 15M | 0,00% |