Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Instrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| Cosmos - ATOM/USD | 4,26 | +425.900,00% | 4,30 | 4,37 | 4,11 | 12.045 | 812M | 0,01% | |
| Ratecoin - XRA/USD | 0,009610 | +960,71% | 0,009610 | 0,009610 | 0,009610 | 1.000 | 1M | 0,00% | |
| Dignity - DIG/USD | 0,006400 | +173,50% | 0,005120 | 0,008590 | 0,005120 | 51.294 | 3M | 0,01% | |
| Aidos Kuneen - ADK/USD | 2,93 | +75,45% | 2,86 | 3,02 | 2,85 | 8.730 | 73M | 0,03% | |
| Bitcoin SV - BSV/USD | 100,47 | +73,91% | 105,34 | 105,68 | 95,19 | 7.764 | 1.788M | 0,04% | |
| Bitcoin Atom - BCA/USD | 0,175600 | +73,35% | 0,184600 | 0,185800 | 0,175100 | 29.636 | 3M | 0,16% | |
| CryptoCarbon - CCRB/USD | 0,020100 | +62,10% | 0,040000 | 0,040000 | 0,010300 | 48.768 | 496.283 | 0,20% | |
| Cortex - CTXC/USD | 0,193500 | +53,69% | 0,159200 | 0,193500 | 0,159200 | 370 | 29M | 0,00% | |
| Reddcoin - RDD/USD | 0,001781 | +51,57% | 0,001781 | 0,001781 | 0,001781 | 20.192 | 51M | 0,00% | |
| NovaCoin - NVC/USD | 0,800000 | +45,45% | 0,800000 | 0,800000 | 0,800000 | 13 | 2M | 0,00% | |
| BitTorrent - BTT/USD | 0,001037 | +44,83% | 0,001050 | 0,001133 | 0,001025 | 15.410.464 | 220M | 0,01% | |
| DataWallet - DXT/USD | 0,005001 | +42,72% | 0,005500 | 0,005700 | 0,004350 | 126.406 | 2M | 0,03% | |
| XBTUSD - XBTUSD/USD | 7.630,50 | +41,75% | 7.625,00 | 7.692,50 | 7.499,00 | 607 | - | - | |
| Bitcoin - BTC/USD | 7.631,92 | +41,70% | 7.623,82 | 7.697,33 | 7.469,71 | 1.698 | 135.213M | 0,01% | |
| Ethereum - ETH/USD | 238,47 | +39,03% | 243,41 | 245,10 | 231,27 | 30.855 | 25.321M | 0,03% | |
| Santiment - SAN/USD | 0,918100 | +34,68% | 0,966100 | 0,984500 | 0,910000 | 7.262 | 58M | 0,01% | |
| Bitcoin Cash - BCH/USD | 387,13 | +32,26% | 387,40 | 396,20 | 368,28 | 11.170 | 6.890M | 0,06% | |
| Bitcoin Gold - BTG/USD | 22,36 | +32,15% | 22,59 | 22,93 | 21,66 | 3.596 | 392M | 0,02% | |
| ATB coin - ATB/USD | 0,014400 | +31,75% | 0,015330 | 0,015330 | 0,014400 | 4.184.892 | 1M | 9,95% | |
| Gnosis - GNO/USD | 20,96 | +29,78% | 21,38 | 21,68 | 20,20 | 156 | 23M | 0,01% | |
| Binance Coin - BNB/USD | 30,71 | +29,20% | 30,80 | 30,90 | 30,28 | 357 | 4.335M | 0,00% | |
| Verge - XVG/USD | 0,010757 | +26,40% | 0,010597 | 0,011125 | 0,010298 | 157.738 | 172M | 0,00% | |
| Skraps - SKRP/USD | 0,003414 | +25,88% | 0,003000 | 0,003414 | 0,002700 | 8.003 | 375.540 | 0,01% | |
| IOTA - MIOTA/USD | 0,378543 | +23,42% | 0,383360 | 0,385502 | 0,364951 | 1.932.143 | 1.052M | 0,07% | |
| Universa - UTNP/USD | 0,003069 | +22,76% | 0,003069 | 0,003069 | 0,003069 | 16.660 | 6M | 0,00% | |
| Monero - XMR/USD | 83,72 | +21,88% | 83,16 | 84,19 | 80,86 | 1.607 | 1.423M | 0,01% | |
| Dash - DASH/USD | 148,19 | +20,84% | 153,22 | 156,57 | 145,58 | 2.522 | 1.307M | 0,03% | |
| NEM - XEM/USD | 0,076767 | +19,87% | 0,079035 | 0,079035 | 0,073654 | 81.575 | 691M | 0,00% | |
| AidCoin - AID/USD | 0,060010 | +18,97% | 0,060010 | 0,060010 | 0,060010 | 334 | 3M | 0,00% | |
| BlockMason Credit Protocol - BCPT/USD | 0,060650 | +18,50% | 0,044610 | 0,060650 | 0,044610 | 316 | 6M | 0,00% |
