Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TOKAMAK NETWORK - TON/USD | 2,40 | +346,93% | 2,40 | 2,40 | 2,40 | 30 | - | - | |
RESERVE - RSV/USD | 1,001000 | +228,74% | 0,997100 | 1,001000 | 0,997100 | 1.366 | 29M | 0,00% | |
AKASH NETWORK - AKT/USD | 0,508000 | +117,65% | 0,584500 | 0,585000 | 0,489900 | 61.438 | - | - | |
SOCIALCOIN - SOCC/USD | 0,000400 | +76,99% | 0,000400 | 0,000400 | 0,000400 | 152.750 | - | - | |
ABBC COIN - ABBC/USD | 0,169300 | +76,43% | 0,200800 | 0,201800 | 0,167000 | 22.661 | - | - | |
BLACKSHADOWCOIN (X100) - BS/USD | 0,000270 | +57,89% | 0,000270 | 0,000270 | 0,000270 | 1.820.690 | - | - | |
AKROPOLIS - AKRO/USD | 0,005233 | +40,18% | 0,004522 | 0,005427 | 0,004065 | 8.833.642 | 14M | 0,33% | |
ADVENTURE GOLD - AGLD/USD | 0,500600 | +39,37% | 0,488000 | 0,534400 | 0,433400 | 283.659 | 38M | 0,37% | |
HUMAN TOKEN - HMT/USD | 0,053000 | +35,79% | 0,050570 | 0,055930 | 0,046440 | 122.597 | - | - | |
MONART - MART/USD | 0,000761 | +33,04% | 0,000761 | 0,000761 | 0,000761 | 6.720 | - | - | |
OMNI - OMNI/USD | 1,33 | +22,02% | 1,37 | 1,37 | 1,33 | 516 | 1M | 0,08% | |
EVERSCALE - EVER/USD | 0,051270 | +20,15% | 0,051480 | 0,054210 | 0,048990 | 4.288 | - | - | |
RIPPLE - XRP/USD | 0,507100 | +18,10% | 0,538100 | 0,538300 | 0,483200 | 3.003.258 | 23.959M | 0,01% | |
THE OPEN NETWORK - TONCOIN/USD | 1,66 | +17,48% | 1,66 | 1,66 | 1,66 | 1.468 | - | - | |
JIFFYCOIN - JIF/USD | 0,004573 | +14,35% | 0,004573 | 0,004573 | 0,004573 | 7.632 | - | - | |
NETBIT - NBIT/USD | 0,001142 | +14,31% | 0,000999 | 0,001142 | 0,000999 | 31.741 | - | - | |
BITOKX (X100) - BITOK/USD | 0,000211 | +14,05% | 0,000211 | 0,000211 | 0,000211 | 18.199.052 | - | - | |
MAPLE - MPL/USD | 5,72 | +12,82% | 5,91 | 6,00 | 4,88 | 8.084 | - | - | |
RENDER TOKEN - RNDR/USD | 1,93 | +10,86% | 2,29 | 2,29 | 1,81 | 379.871 | - | - | |
ARAGON - ANT/USD | 3,12 | +8,30% | 3,39 | 3,39 | 2,75 | 17.244 | 119M | 0,05% | |
SAMOYEDCOIN - SAMO/USD | 0,003240 | +8,04% | 0,003612 | 0,003743 | 0,003112 | 4.603.077 | - | - | |
KEEPERDAO - ROOK/USD | 60,00 | +7,66% | 58,50 | 60,00 | 54,89 | 83 | 48M | 0,01% | |
PHREAK - PHR/USD | 0,000300 | +7,14% | 0,000300 | 0,000300 | 0,000300 | 17.247 | 7.722 | 0,07% | |
SELFKEY - KEY/USD | 0,005171 | +6,68% | 0,005963 | 0,005970 | 0,004567 | 8.659.976 | 14M | 0,31% | |
CONCORDIUM - CCD/USD | 0,007824 | +5,30% | 0,008087 | 0,008087 | 0,007763 | 1.771.713 | - | - | |
REDDCOIN - RDD/USD | 0,000400 | +5,26% | 0,000400 | 0,000400 | 0,000400 | 15.489 | 12M | 0,00% | |
WRAPPED NXM - WNXM/USD | 27,00 | +5,10% | 27,94 | 27,94 | 26,55 | 34 | 65M | 0,00% | |
ELASTOS - ELA/USD | 1,26 | +4,91% | 1,41 | 1,41 | 1,22 | 10.515 | - | - | |
JOE - JOE/USD | 0,345400 | +4,32% | 0,401900 | 0,401900 | 0,306700 | 8.444 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2,49 | +3,45% | 2,72 | 2,72 | 2,41 | 16.424 | 100M | 0,04% |