Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| POLYMATH NETWORK (X10000) - POLY/USD | 1.911,97 | +97,48% | 1.826,78 | 1.911,97 | 1.684,36 | 352 | 172M | 0,39% | |
| NAVCOIN - NAV/USD | 0,030074 | +45,31% | 0,030272 | 0,030649 | 0,029679 | 42 | 2M | 0,00% | |
| RIPPLE - XRP/USD | 3,24 | +44,84% | 2,96 | 3,29 | 2,91 | 40.908 | 153.081M | 0,00% | |
| HORIZEN - ZEN/USD | 23,03 | +44,84% | 22,80 | 24,44 | 21,61 | 1.954 | 273M | 0,02% | |
| ALGORAND - ALGO/USD | 0,460000 | +39,39% | 0,400000 | 0,480000 | 0,380000 | 10.767 | 2.919M | 0,00% | |
| SOLANA - SOL/USD | 261,43 | +34,96% | 252,04 | 273,04 | 229,20 | 143.861 | 80.608M | 0,05% | |
| STELLAR - XLM/USD | 0,467019 | +26,45% | 0,433334 | 0,478097 | 0,423383 | 24.846 | 11.513M | 0,00% | |
| LITECOIN - LTC/USD | 120,95 | +21,81% | 115,56 | 126,86 | 112,82 | 20.337 | 8.374M | 0,03% | |
| CARDANO - ADA/USD | 1,07 | +21,58% | 0,99 | 1,10 | 0,96 | 29.148 | 34.311M | 0,00% | |
| DOGECOIN - DOGE/USD | 0,376540 | +20,07% | 0,358697 | 0,386088 | 0,344819 | 32.568 | 49.936M | 0,00% | |
| WAVES - WAVES/USD | 1,72 | +19,44% | 1,65 | 1,76 | 1,58 | 438 | 172M | 0,00% | |
| IOTA - MIOTA/USD | 0,355857 | +18,62% | 0,323880 | 0,370238 | 0,309982 | 1.419 | 989M | 0,00% | |
| ONTOLOGY - ONT/USD | 0,220000 | +15,79% | 0,200000 | 0,240000 | 0,200000 | 833 | 193M | 0,00% | |
| ORCHID PROTOCOL - OXT/USD | 0,114876 | +13,29% | 0,107144 | 0,119711 | 0,104800 | 1.493 | 68M | 0,00% | |
| GAS (X100) - GAS/USD | 494,22 | +12,61% | 464,43 | 512,15 | 454,48 | 138 | 69M | 0,10% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,560000 | +12,00% | 0,540000 | 0,580000 | 0,520000 | 1.129 | 57M | 0,00% | |
| CHAINLINK - LINK/USD | 25,52 | +11,88% | 24,33 | 26,89 | 23,38 | 30.461 | 11.918M | 0,01% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 14,20 | +11,64% | 13,28 | 14,75 | 12,89 | 11.145 | 6.433M | 0,00% | |
| ZILLIQA - ZIL/USD | 0,021622 | +10,89% | 0,019727 | 0,021831 | 0,018945 | 523 | 279M | 0,00% | |
| BITCOIN - BTC/USD | 107.863,77 | +10,75% | 101.210,96 | 109.154,98 | 99.469,44 | 47.697 | 2.039.383M | 0,25% | |
| WRAPPED BITCOIN - WBTC/USD | 107.504,25 | +10,38% | 101.117,33 | 108.768,98 | 99.108,05 | 1.551 | 27.826M | 0,60% | |
| AAVE - AAVE/USD | 346,94 | +10,09% | 309,31 | 364,73 | 296,36 | 24.389 | 4.664M | 0,18% | |
| KAVA - KAVA/USD | 0,460000 | +9,52% | 0,440000 | 0,480000 | 0,430000 | 1.336 | 67M | 0,00% | |
| MONERO - XMR/USD | 210,85 | +8,69% | 203,51 | 211,61 | 195,59 | 2.088 | 3.806M | 0,01% | |
| THE SANDBOX - SAND/USD | 0,595649 | +8,69% | 0,555941 | 0,617542 | 0,533087 | 14.469 | 548M | 0,00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,242957 | +8,47% | 0,225668 | 0,251295 | 0,219090 | 1.950 | 363M | 0,00% | |
| TEZOS - XTZ/USD | 1,30 | +8,33% | 1,21 | 1,33 | 1,19 | 3.996 | 1.132M | 0,00% | |
| VECHAIN - VET/USD | 0,048536 | +8,12% | 0,045356 | 0,051850 | 0,042999 | 10.250 | 3.240M | 0,00% | |
| LISK - LSK/USD | 0,95 | +7,95% | 0,91 | 0,98 | 0,87 | 180 | 138M | 0,00% | |
| ICON PROJECT - ICX/USD | 0,178400 | +7,92% | 0,171600 | 0,185200 | 0,159600 | 1.016 | 121M | 0,00% |
