Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNP SCHNEID.-NEUREIT.O.N. | 28,75 | +2,68% | 28,10 | 28,90 | 28,10 | 4.016 | - | - | |
| DEUTZ AG O.N. | 4,974 | +1,80% | 4,942 | 5,200 | 4,900 | 1.378.119 | - | - | |
| GLOBAL FASHION GRP EO-.01 | 1,169 | +1,04% | 1,175 | 1,199 | 1,135 | 187.739 | - | - | |
| KRONES AG O.N. | 106,50 | +0,95% | 105,10 | 106,70 | 104,90 | 27.994 | - | - | |
| KONTRON AG O.N | 19,12 | +0,79% | 18,85 | 19,13 | 18,75 | 88.167 | - | - | |
| DT.BETEILIG.AG NA O.N. | 29,95 | +0,67% | 29,60 | 29,95 | 29,55 | 1.900 | - | - | |
| BORUSSIA DORTMUND | 4,128 | +0,63% | 4,090 | 4,208 | 4,090 | 172.585 | - | - | |
| CROPENERGIES AG | 12,00 | +0,50% | 11,96 | 12,12 | 11,92 | 44.995 | - | - | |
| NEW WORK SENA O.N. | 165,8 | +0,50% | 164,0 | 166,6 | 164,0 | 399 | - | - | |
| HAMBURG.HAFEN LOG.A-SP NA | 13,08 | +0,46% | 13,04 | 13,24 | 13,00 | 46.221 | - | - | |
| SUEDZUCKER AGO.N. | 14,89 | +0,40% | 14,80 | 14,94 | 14,80 | 114.244 | - | - | |
| INSTONE REAL EST.GRP O.N. | 9,30 | +0,32% | 9,17 | 9,37 | 9,15 | 87.333 | - | - | |
| GRENKE AG NA O.N. | 26,60 | +0,30% | 26,56 | 26,66 | 26,04 | 29.911 | - | - | |
| ADVA OPT.NETW.SEO.N. | 22,60 | +0,09% | 22,58 | 22,72 | 22,40 | 33.075 | - | - | |
| INDUS HOLDING AG | 24,90 | +0,00% | 24,90 | 24,95 | 24,55 | 5.362 | - | - | |
| TAKKT AG O.N. | 14,20 | +0,00% | 14,12 | 14,26 | 14,00 | 36.647 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 21,50 | -0,09% | 21,82 | 21,82 | 21,42 | 15.380 | - | - | |
| ZEAL NETWORK SE NA O.N. | 29,45 | -0,17% | 29,40 | 29,70 | 29,05 | 5.921 | - | - | |
| RTL GROUP | 44,34 | -0,23% | 44,40 | 44,44 | 43,76 | 43.368 | - | - | |
| TALANX AG NA O.N. | 45,36 | -0,26% | 45,26 | 45,52 | 45,00 | 152.820 | - | - | |
| DT.PFANDBRIEFBK AG | 8,585 | -0,35% | 8,600 | 8,645 | 8,550 | 310.263 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 16,94 | -0,35% | 17,06 | 17,18 | 16,90 | 9.286 | - | - | |
| BILFINGER SE O.N. | 31,64 | -0,38% | 31,60 | 31,88 | 31,52 | 31.270 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 166,6 | -0,50% | 167,0 | 167,4 | 166,2 | 5.722 | - | - | |
| VERBIO VER.BIOENERGIEON | 57,55 | -0,52% | 58,10 | 58,10 | 57,20 | 80.515 | - | - | |
| DERMAPHARM HLDG INH O.N. | 38,16 | -0,52% | 38,42 | 38,80 | 38,00 | 24.434 | - | - | |
| BAYWA AG VINK.NA. O.N. | 42,15 | -0,59% | 42,20 | 42,60 | 42,10 | 10.798 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 33,18 | -0,60% | 33,30 | 33,32 | 32,88 | 80.878 | - | - | |
| CECONOMY AGINH O.N. | 2,258 | -0,62% | 2,258 | 2,270 | 2,206 | 250.268 | - | - | |
| ECKERT+ZIEGLER AG O.N. | 53,45 | -0,65% | 53,45 | 54,15 | 52,50 | 54.760 | - | - |
