Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SHOP APOTHEKE EUROPE INH. 146,8 +7,90% 137,4 146,8 137,4 463.430 - - KI
BEFESA S.A. ORD. O.N. 33,90 +2,26% 33,00 33,90 33,00 69.363 - - KI
1+1 DRILLISCH AG O.N. 24,37 +1,97% 23,75 24,76 23,74 272.017 - - KI
KLOECKNER + CO SE NA O.N. 4,970 +1,93% 4,886 5,015 4,850 440.791 - - KI
SALZGITTER AG O.N. 14,710 +1,91% 14,510 14,805 14,150 359.966 - - KI
KWS SAAT KGAAINH O.N. 73,5 +1,90% 72,3 73,6 72,3 14.415 - - KI
BAYWA AG VINK.NA. O.N. 28,90 +1,40% 28,60 29,15 28,60 20.849 - - KI
INSTONE REAL EST.GRP O.N. 21,50 +1,18% 21,25 21,55 20,60 367.499 - - KI
BILFINGER SE O.N. 16,46 +1,04% 16,59 16,59 15,91 230.877 - - KI
DERMAPHARM HLDG INH O.N. 44,500 +1,03% 44,000 44,905 43,815 39.940 - - KI
DR. HOENLE AG O.N. 53,90 +0,94% 53,10 54,70 53,00 3.594 - - KI
KRONES AG O.N. 55,70 +0,91% 54,50 56,30 54,50 89.661 - - KI
HYPOPORT SENA O.N. 482,0 +0,90% 479,5 485,0 475,0 8.725 - - KI
ATOSS SOFTWARE AG 124,0 +0,80% 122,5 128,5 115,5 16.606 - - KI
DRAEGERWERK VZO O.N. 71,4 +0,60% 70,9 72,5 70,8 51.769 - - KI
DWS GROUP GMBH+CO.KGAA ON 31,250 +0,48% 31,130 31,670 30,905 99.936 - - KI
ADO PROPERTIES S.A. NPV 25,92 +0,31% 25,92 26,30 25,62 1.075.708 - - KI
AMADEUS FIRE AG 117,0 +0,30% 116,0 117,4 115,4 11.143 - - KI
HORNBACH HOLD.ST O.N. 91,0 +0,30% 91,4 91,7 90,4 45.898 - - KI
CEWE STIFT.KGAAO.N. 92,7 +0,30% 92,4 92,9 91,8 3.883 - - KI
PFEIFFER VACUUM TECH.O.N. 175,2 +0,10% 175,0 176,0 173,6 6.216 - - KI
ECKERT+ZIEGLER AG O.N. 43,08 +0,00% 43,32 43,84 42,80 71.741 - - KI
ZEAL NETWORK SE NA O.N. 39,00 +0,00% 38,95 39,00 38,05 7.228 - - KI
HORNBACH BAUMARKT AG O.N. 40,05 -0,12% 40,00 41,55 39,85 256.385 - - KI
ENCAVIS AGINH. O.N. 14,50 -0,14% 14,60 14,60 14,30 616.321 - - KI
JOST WERKE AG INH. O.N. 32,80 -0,15% 32,70 32,85 32,30 20.074 - - KI
TRATON SE INH O.N. 17,900 -0,20% 18,042 18,098 17,716 108.271 - - KI
DMG MORI AG O.N. 40,45 -0,25% 40,60 40,60 40,45 4.188 - - KI
SUEDZUCKER AGO.N. 16,93 -0,29% 16,81 17,12 16,81 188.753 - - KI
FIELMANN AG O.N. 63,15 -0,39% 63,20 64,10 63,15 51.155 - - KI