Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BORUSSIA DORTMUND
|
6,330 |
+6,30% |
6,100 |
6,330 |
5,995 |
962.534 |
- |
- |
KI
|
|
DT.PFANDBRIEFBK AG
|
9,808 |
+4,45% |
9,430 |
9,878 |
9,420 |
989.292 |
- |
- |
KI
|
|
LPKF LASER+ELECTRON.
|
21,36 |
+4,40% |
20,40 |
21,42 |
20,40 |
79.427 |
- |
- |
KI
|
|
ENCAVIS AGINH. O.N.
|
15,36 |
+4,28% |
14,52 |
15,49 |
14,52 |
944.190 |
- |
- |
KI
|
|
ADVA OPT.NETW.SEO.N.
|
10,30 |
+4,25% |
10,02 |
10,30 |
9,90 |
96.872 |
- |
- |
KI
|
|
VERBIO VER.BIOENERGIEON
|
35,96 |
+4,23% |
34,50 |
36,06 |
34,24 |
123.871 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
19,02 |
+4,16% |
18,43 |
19,11 |
17,49 |
1.111.078 |
- |
- |
KI
|
|
HORNBACH BAUMARKT AG O.N.
|
35,80 |
+4,07% |
34,60 |
35,90 |
34,35 |
27.192 |
- |
- |
KI
|
|
JUNGHEINRICH AG O.N.VZO
|
42,08 |
+3,95% |
40,30 |
42,68 |
40,10 |
95.306 |
- |
- |
KI
|
|
DWS GROUP GMBH+CO.KGAA ON
|
37,40 |
+3,66% |
36,32 |
37,46 |
36,32 |
114.268 |
- |
- |
KI
|
|
KOENIG + BAUER AG ST O.N.
|
26,05 |
+3,37% |
25,25 |
26,05 |
25,25 |
11.460 |
- |
- |
KI
|
|
BILFINGER SE O.N.
|
27,50 |
+3,23% |
26,82 |
27,58 |
26,46 |
84.384 |
- |
- |
KI
|
|
GRENKE AG NA O.N.
|
32,31 |
+2,87% |
31,39 |
32,32 |
30,71 |
53.856 |
- |
- |
KI
|
|
DT.BETEILIG.AG NA O.N.
|
34,70 |
+2,81% |
33,90 |
34,80 |
33,80 |
22.718 |
- |
- |
KI
|
|
BEFESA S.A. ORD. O.N.
|
61,8 |
+2,70% |
59,9 |
62,1 |
59,9 |
57.598 |
- |
- |
KI
|
|
CORESTATE CAPITAL HLDG
|
11,38 |
+2,43% |
11,06 |
11,39 |
10,87 |
65.727 |
- |
- |
KI
|
|
HORNBACH HOLD.ST O.N.
|
84,25 |
+2,31% |
82,50 |
84,35 |
81,90 |
16.442 |
- |
- |
KI
|
|
BAYWA AG VINK.NA. O.N.
|
40,20 |
+2,29% |
39,65 |
40,30 |
39,50 |
24.105 |
- |
- |
KI
|
|
INDUS HOLDING AG
|
34,65 |
+2,21% |
34,10 |
34,65 |
33,65 |
17.954 |
- |
- |
KI
|
|
KRONES AG O.N.
|
74,70 |
+2,19% |
74,10 |
74,70 |
73,15 |
24.335 |
- |
- |
KI
|
|
CECONOMY AGST O.N.
|
4,356 |
+2,01% |
4,332 |
4,370 |
4,272 |
824.777 |
- |
- |
KI
|
|
AMADEUS FIRE AG
|
149,4 |
+2,00% |
147,4 |
150,4 |
147,4 |
7.765 |
- |
- |
KI
|
|
DEUTSCHE EUROSHOP NA O.N.
|
18,90 |
+1,94% |
18,80 |
18,92 |
18,39 |
116.897 |
- |
- |
KI
|
|
WUESTENROT+WUERTT.AG O.N.
|
19,30 |
+1,90% |
18,90 |
19,40 |
18,88 |
46.916 |
- |
- |
KI
|
|
NORMA GROUP SE NA O.N.
|
44,30 |
+1,84% |
44,44 |
44,44 |
43,30 |
32.165 |
- |
- |
KI
|
|
SIXT SE ST O.N.
|
120,3 |
+1,70% |
119,1 |
120,3 |
117,9 |
25.364 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
22,80 |
+1,69% |
22,80 |
22,84 |
22,34 |
198.206 |
- |
- |
KI
|
|
TALANX AG NA O.N.
|
35,24 |
+1,67% |
34,90 |
35,32 |
34,90 |
106.681 |
- |
- |
KI
|
|
VOSSLOH AG O.N.
|
43,15 |
+1,65% |
42,70 |
43,30 |
42,30 |
5.417 |
- |
- |
KI
|
|
HYPOPORT SENA O.N.
|
443,6 |
+1,60% |
445,4 |
445,6 |
431,8 |
4.753 |
- |
- |
KI
|
