Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SNP SCHNEID.-NEUREIT.O.N. 28,75 +2,68% 28,10 28,90 28,10 4.016 - -
DEUTZ AG O.N. 4,974 +1,80% 4,942 5,200 4,900 1.378.119 - -
GLOBAL FASHION GRP EO-.01 1,169 +1,04% 1,175 1,199 1,135 187.739 - -
KRONES AG O.N. 106,50 +0,95% 105,10 106,70 104,90 27.994 - -
KONTRON AG O.N 19,12 +0,79% 18,85 19,13 18,75 88.167 - -
DT.BETEILIG.AG NA O.N. 29,95 +0,67% 29,60 29,95 29,55 1.900 - -
BORUSSIA DORTMUND 4,128 +0,63% 4,090 4,208 4,090 172.585 - -
CROPENERGIES AG 12,00 +0,50% 11,96 12,12 11,92 44.995 - -
NEW WORK SENA O.N. 165,8 +0,50% 164,0 166,6 164,0 399 - -
HAMBURG.HAFEN LOG.A-SP NA 13,08 +0,46% 13,04 13,24 13,00 46.221 - -
SUEDZUCKER AGO.N. 14,89 +0,40% 14,80 14,94 14,80 114.244 - -
INSTONE REAL EST.GRP O.N. 9,30 +0,32% 9,17 9,37 9,15 87.333 - -
GRENKE AG NA O.N. 26,60 +0,30% 26,56 26,66 26,04 29.911 - -
ADVA OPT.NETW.SEO.N. 22,60 +0,09% 22,58 22,72 22,40 33.075 - -
INDUS HOLDING AG 24,90 +0,00% 24,90 24,95 24,55 5.362 - -
TAKKT AG O.N. 14,20 +0,00% 14,12 14,26 14,00 36.647 - -
DEUTSCHE EUROSHOP NA O.N. 21,50 -0,09% 21,82 21,82 21,42 15.380 - -
ZEAL NETWORK SE NA O.N. 29,45 -0,17% 29,40 29,70 29,05 5.921 - -
RTL GROUP 44,34 -0,23% 44,40 44,44 43,76 43.368 - -
TALANX AG NA O.N. 45,36 -0,26% 45,26 45,52 45,00 152.820 - -
DT.PFANDBRIEFBK AG 8,585 -0,35% 8,600 8,645 8,550 310.263 - -
WUESTENROT+WUERTT.AG O.N. 16,94 -0,35% 17,06 17,18 16,90 9.286 - -
BILFINGER SE O.N. 31,64 -0,38% 31,60 31,88 31,52 31.270 - -
PFEIFFER VACUUM TECH.O.N. 166,6 -0,50% 167,0 167,4 166,2 5.722 - -
VERBIO VER.BIOENERGIEON 57,55 -0,52% 58,10 58,10 57,20 80.515 - -
DERMAPHARM HLDG INH O.N. 38,16 -0,52% 38,42 38,80 38,00 24.434 - -
BAYWA AG VINK.NA. O.N. 42,15 -0,59% 42,20 42,60 42,10 10.798 - -
DWS GROUP GMBH+CO.KGAA ON 33,18 -0,60% 33,30 33,32 32,88 80.878 - -
CECONOMY AGINH O.N. 2,258 -0,62% 2,258 2,270 2,206 250.268 - -
ECKERT+ZIEGLER AG O.N. 53,45 -0,65% 53,45 54,15 52,50 54.760 - -