Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
LEONI AG NA O.N.
|
12,430 |
+14,40% |
10,810 |
12,600 |
10,810 |
547.294 |
- |
- |
KI
|
|
CORESTATE CAPITAL HLDG
|
43,95 |
+4,89% |
42,90 |
44,30 |
42,35 |
86.002 |
- |
- |
KI
|
|
SAF HOLLAND S.A. EO-.01
|
6,870 |
+3,31% |
6,735 |
6,900 |
6,695 |
108.468 |
- |
- |
KI
|
|
JUNGHEINRICH AG O.N.VZO
|
21,16 |
+2,62% |
20,48 |
21,20 |
20,48 |
26.822 |
- |
- |
KI
|
|
DRAEGERWERK VZO O.N.
|
57,95 |
+2,57% |
57,25 |
58,10 |
56,20 |
5.641 |
- |
- |
KI
|
|
RHOEN-KLINIKUM O.N.
|
17,52 |
+2,22% |
17,24 |
17,76 |
17,22 |
16.832 |
- |
- |
KI
|
|
TAKKT AG O.N.
|
12,12 |
+2,19% |
11,94 |
12,18 |
11,86 |
28.801 |
- |
- |
KI
|
|
KLOECKNER + CO SE NA O.N.
|
6,460 |
+2,05% |
6,305 |
6,465 |
6,305 |
112.316 |
- |
- |
KI
|
|
SCHAEFFLER AG INH. VZO
|
9,602 |
+1,93% |
9,490 |
9,762 |
9,488 |
231.358 |
- |
- |
KI
|
|
DR. HOENLE AG O.N.
|
43,95 |
+1,85% |
43,75 |
44,00 |
43,00 |
2.680 |
- |
- |
KI
|
|
KWS SAAT KGAAINH O.N.
|
58,5 |
+1,60% |
57,8 |
58,5 |
57,8 |
3.874 |
- |
- |
KI
|
|
1+1 DRILLISCH AG O.N.
|
23,36 |
+1,57% |
23,08 |
23,42 |
22,96 |
104.417 |
- |
- |
KI
|
|
DWS GROUP GMBH+CO.KGAA ON
|
39,560 |
+1,55% |
38,900 |
39,870 |
38,650 |
81.293 |
- |
- |
KI
|
|
NORMA GROUP SE NA O.N.
|
36,80 |
+1,55% |
36,42 |
36,82 |
36,20 |
17.538 |
- |
- |
KI
|
|
HELLOFRESH SEINH O.N.
|
23,55 |
+1,51% |
23,35 |
23,75 |
23,05 |
118.865 |
- |
- |
KI
|
|
AMADEUS FIRE AG
|
156,6 |
+1,30% |
154,6 |
157,0 |
153,2 |
6.923 |
- |
- |
KI
|
|
DEUTZ AG O.N.
|
5,145 |
+1,28% |
5,090 |
5,165 |
5,085 |
199.605 |
- |
- |
KI
|
|
DIC ASSET AG NA O.N.
|
17,08 |
+1,07% |
17,00 |
17,26 |
16,92 |
230.637 |
- |
- |
KI
|
|
SALZGITTER AG O.N.
|
17,315 |
+0,87% |
17,065 |
17,380 |
16,970 |
92.504 |
- |
- |
KI
|
|
WUESTENROT+WUERTT.AG O.N.
|
19,74 |
+0,82% |
19,66 |
19,74 |
19,60 |
8.516 |
- |
- |
KI
|
|
SHOP APOTHEKE EUROPE INH.
|
47,20 |
+0,75% |
47,15 |
47,20 |
46,90 |
4.016 |
- |
- |
KI
|
|
TRATON SE INH O.N.
|
22,970 |
+0,75% |
22,935 |
23,105 |
22,915 |
29.722 |
- |
- |
KI
|
|
DT.BETEILIG.AG NA O.N.
|
40,95 |
+0,74% |
40,80 |
41,15 |
40,70 |
12.343 |
- |
- |
KI
|
|
PATRIZIA AG NA ON
|
23,76 |
+0,68% |
23,50 |
23,88 |
23,36 |
122.799 |
- |
- |
KI
|
|
KRONES AG O.N.
|
71,65 |
+0,63% |
71,80 |
71,85 |
71,25 |
6.406 |
- |
- |
KI
|
|
WACKER CHEMIEO.N.
|
71,74 |
+0,62% |
71,00 |
72,00 |
71,00 |
42.453 |
- |
- |
KI
|
|
INSTONE REAL EST.GRP O.N.
|
25,15 |
+0,60% |
25,20 |
25,70 |
25,10 |
11.889 |
- |
- |
KI
|
|
DMG MORI AG O.N.
|
42,70 |
+0,59% |
42,40 |
42,70 |
42,40 |
3.233 |
- |
- |
KI
|
|
SUEDZUCKER AGO.N.
|
16,59 |
+0,55% |
16,33 |
16,61 |
16,23 |
117.190 |
- |
- |
KI
|
|
CECONOMY AGST O.N.
|
5,218 |
+0,42% |
5,166 |
5,240 |
5,126 |
130.049 |
- |
- |
KI
|
