Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NEW WORK SENA O.N. 121,4 +2,20% 119,0 121,4 117,0 12.353 - -
KONTRON AG O.N 14,92 +1,02% 14,66 15,05 14,55 118.087 - -
STRATEC SENA O.N. 78,8 +1,00% 78,1 79,3 76,7 10.037 - -
RTL GROUP 33,18 +0,55% 33,14 34,74 32,96 80.306 - -
DERMAPHARM HLDG INH O.N. 37,52 +0,48% 37,52 37,64 37,08 65.493 - -
VOSSLOH AG O.N. 32,75 +0,46% 32,35 33,00 31,50 15.843 - -
ZEAL NETWORK SE NA O.N. 27,75 +0,18% 27,70 27,95 27,70 16.885 - -
ADVA OPT.NETW.SEO.N. 19,00 -0,11% 19,00 19,20 18,90 17.392 - -
HORNBACH HOLD.ST O.N. 65,65 -0,91% 66,00 66,30 64,65 15.020 - -
KRONES AG O.N. 85,30 -0,99% 86,05 86,05 84,00 45.897 - -
PFEIFFER VACUUM TECH.O.N. 123,2 -1,00% 123,8 124,0 120,8 4.516 - -
DWS GROUP GMBH+CO.KGAA ON 25,40 -1,01% 25,60 25,60 25,10 128.724 - -
AMADEUS FIRE AG 86,0 -1,10% 86,4 87,4 83,2 12.011 - -
FLATEXDEGIRO AG NA O.N. 8,538 -1,18% 8,656 8,660 8,316 649.938 - -
NORMA GROUP SE NA O.N. 14,01 -1,48% 14,15 14,33 13,82 113.568 - -
CEWE STIFT.KGAAO.N. 72,1 -1,60% 74,0 74,0 71,5 6.802 - -
ECKERT+ZIEGLER AG O.N. 33,32 -1,65% 33,96 34,22 32,74 78.450 - -
NORDEX SE O.N. 8,732 -1,89% 8,990 9,010 8,668 1.114.553 - -
TAKKT AG O.N. 9,09 -2,05% 9,28 9,28 9,03 36.182 - -
HAMBURG.HAFEN LOG.A-SP NA 11,38 -2,07% 11,56 11,76 11,38 62.608 - -
SNP SCHNEID.-NEUREIT.O.N. 18,98 -2,16% 19,00 19,00 18,32 3.920 - -
MORPHOSYS AG O.N. 18,170 -2,21% 18,785 18,785 17,800 119.708 - -
WACKER NEUSON SE NA O.N. 13,99 -2,44% 14,31 14,31 13,89 38.246 - -
KOENIG + BAUER AG ST O.N. 11,34 -2,58% 11,54 11,64 11,08 37.276 - -
FIELMANN AG O.N. 33,02 -2,65% 33,98 33,98 32,78 38.088 - -
GLOBAL FASHION GRP EO-.01 1,138 -2,65% 1,189 1,203 1,135 413.219 - -
ENCAVIS AGINH. O.N. 18,765 -2,70% 19,255 19,265 18,100 504.856 - -
BILFINGER SE O.N. 26,96 -2,81% 27,60 27,66 26,52 86.562 - -
HOCHTIEF AG 47,05 -2,81% 48,19 48,35 46,60 82.149 - -
KLOECKNER + CO SE NA O.N. 8,375 -2,84% 8,605 8,605 8,185 283.912 - -