Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
KLOECKNER + CO SE NA O.N.
|
12,56 |
+5,90% |
11,90 |
12,85 |
11,90 |
922.317 |
- |
- |
KI
|
|
SAF-HOLLAND SEINH EO 1
|
11,74 |
+3,89% |
11,39 |
11,76 |
11,36 |
80.807 |
- |
- |
KI
|
|
LPKF LASER+ELECTRON.
|
22,12 |
+3,85% |
21,40 |
22,34 |
21,20 |
225.524 |
- |
- |
KI
|
|
INDUS HOLDING AG
|
36,00 |
+3,75% |
34,75 |
36,35 |
34,75 |
23.762 |
- |
- |
KI
|
|
DEUTZ AG O.N.
|
7,240 |
+3,65% |
7,035 |
7,270 |
7,035 |
507.630 |
- |
- |
KI
|
|
ELRINGKLINGER AG NA O.N.
|
14,02 |
+3,55% |
13,54 |
14,11 |
13,54 |
127.252 |
- |
- |
KI
|
|
AMADEUS FIRE AG
|
170,0 |
+3,30% |
166,4 |
170,4 |
166,4 |
10.205 |
- |
- |
KI
|
|
MEDIOS AGO.N.
|
34,30 |
+3,16% |
33,05 |
34,35 |
33,05 |
3.619 |
- |
- |
KI
|
|
HYPOPORT SENA O.N.
|
507,0 |
+3,10% |
495,2 |
510,5 |
495,2 |
4.938 |
- |
- |
KI
|
|
DT.PFANDBRIEFBK AG
|
9,250 |
+2,60% |
9,198 |
9,404 |
9,090 |
648.681 |
- |
- |
KI
|
|
STABILUS S.A. INH. EO-.01
|
67,30 |
+2,59% |
65,00 |
67,35 |
65,00 |
13.497 |
- |
- |
KI
|
|
SALZGITTER AG O.N.
|
32,48 |
+2,53% |
31,72 |
32,78 |
31,68 |
316.127 |
- |
- |
KI
|
|
CEWE STIFT.KGAAO.N.
|
125,4 |
+2,30% |
122,0 |
126,8 |
122,0 |
3.633 |
- |
- |
KI
|
|
SNP SCHNEID.-NEUREIT.O.N.
|
56,05 |
+2,28% |
54,55 |
56,35 |
54,40 |
6.772 |
- |
- |
KI
|
|
SMA SOLAR TECHNOL.AG
|
44,28 |
+2,22% |
43,64 |
44,68 |
43,64 |
73.364 |
- |
- |
KI
|
|
SIXT SE ST O.N.
|
118,0 |
+2,10% |
115,1 |
118,0 |
115,1 |
15.310 |
- |
- |
KI
|
|
TRATON SE INH O.N.
|
26,74 |
+2,06% |
26,38 |
27,30 |
26,36 |
55.679 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
176,0 |
+2,00% |
173,2 |
176,0 |
173,2 |
1.320 |
- |
- |
KI
|
|
JOST WERKE AG INH. O.N.
|
51,40 |
+1,98% |
50,00 |
51,80 |
50,00 |
14.756 |
- |
- |
KI
|
|
FLATEXDEGIRO AG NA O.N.
|
103,00 |
+1,78% |
101,30 |
103,40 |
101,00 |
54.076 |
- |
- |
KI
|
|
BILFINGER SE O.N.
|
25,76 |
+1,74% |
25,52 |
26,02 |
25,52 |
28.188 |
- |
- |
KI
|
|
SUEDZUCKER AGO.N.
|
12,66 |
+1,12% |
12,60 |
12,72 |
12,51 |
99.415 |
- |
- |
KI
|
|
WACKER NEUSON SE NA O.N.
|
25,78 |
+1,10% |
25,36 |
26,10 |
25,36 |
157.201 |
- |
- |
KI
|
|
CROPENERGIES AG
|
10,16 |
+0,99% |
10,12 |
10,30 |
10,08 |
40.859 |
- |
- |
KI
|
|
SCHAEFFLER AG INH. VZO
|
7,405 |
+0,95% |
7,345 |
7,460 |
7,310 |
239.882 |
- |
- |
KI
|
|
STRATEC SENA O.N.
|
128,6 |
+0,90% |
127,6 |
128,6 |
125,8 |
3.818 |
- |
- |
KI
|
|
KRONES AG O.N.
|
83,30 |
+0,85% |
83,15 |
83,70 |
83,05 |
13.828 |
- |
- |
KI
|
|
HENSOLDT AG INH O.N.
|
14,54 |
+0,83% |
14,28 |
14,88 |
14,28 |
116.638 |
- |
- |
KI
|
|
TALANX AG NA O.N.
|
36,36 |
+0,83% |
35,90 |
36,50 |
35,80 |
59.903 |
- |
- |
KI
|
|
INSTONE REAL EST.GRP O.N.
|
25,70 |
+0,78% |
25,60 |
25,85 |
25,50 |
6.528 |
- |
- |
KI
|
