Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ELRINGKLINGER AG NA O.N.
|
6,75 |
+3,37% |
6,59 |
6,79 |
6,50 |
146.148 |
- |
- |
KI
|
|
ADO PROPERTIES S.A. NPV
|
39,32 |
+3,36% |
38,32 |
39,32 |
37,78 |
496.117 |
- |
- |
KI
|
|
HAPAG-LLOYD AG NA O.N.
|
65,9 |
+2,50% |
64,7 |
66,1 |
64,1 |
40.548 |
- |
- |
KI
|
|
DR. HOENLE AG O.N.
|
51,00 |
+2,20% |
49,30 |
51,00 |
49,30 |
2.136 |
- |
- |
KI
|
|
DRAEGERWERK VZO O.N.
|
47,12 |
+1,55% |
46,82 |
48,64 |
46,54 |
49.528 |
- |
- |
KI
|
|
ADVA OPT.NETW.SEO.N.
|
6,53 |
+1,40% |
6,44 |
6,53 |
6,36 |
64.344 |
- |
- |
KI
|
|
HAMBURG.HAFEN LOG.A-SP NA
|
22,96 |
+1,23% |
22,70 |
22,98 |
22,54 |
65.598 |
- |
- |
KI
|
|
ALSTRIA OFFICE REIT-AG
|
15,36 |
+0,92% |
15,29 |
15,36 |
15,18 |
1.763.048 |
- |
- |
KI
|
|
COMPUGROUP MED.SE O.N.
|
55,35 |
+0,82% |
54,95 |
55,50 |
53,45 |
398.461 |
- |
- |
KI
|
|
HYPOPORT AGNA O.N.
|
239,5 |
+0,80% |
239,0 |
239,5 |
236,5 |
5.224 |
- |
- |
KI
|
|
DWS GROUP GMBH+CO.KGAA ON
|
28,220 |
+0,75% |
28,210 |
28,460 |
27,960 |
151.045 |
- |
- |
KI
|
|
CORESTATE CAPITAL HLDG
|
33,10 |
+0,61% |
32,70 |
33,10 |
32,00 |
56.104 |
- |
- |
KI
|
|
HAMBORNER REIT AG O.N.
|
9,490 |
+0,57% |
9,510 |
9,550 |
9,438 |
171.197 |
- |
- |
KI
|
|
CTS EVENTIM KGAA
|
49,76 |
+0,57% |
49,48 |
49,82 |
49,18 |
633.768 |
- |
- |
KI
|
|
BAYWA AG VINK.NA. O.N.
|
26,00 |
+0,19% |
26,00 |
26,20 |
25,85 |
38.524 |
- |
- |
KI
|
|
BILFINGER SE O.N.
|
26,58 |
+0,08% |
26,58 |
26,66 |
26,10 |
96.120 |
- |
- |
KI
|
|
ADLER REAL ESTATE AG
|
11,70 |
+0,00% |
11,66 |
11,78 |
11,62 |
48.733 |
- |
- |
KI
|
|
INDUS HOLDING AG
|
38,65 |
+0,00% |
38,80 |
38,80 |
38,10 |
15.323 |
- |
- |
KI
|
|
GRAMMER AG O.N.
|
34,00 |
+0,00% |
34,00 |
34,00 |
33,00 |
942 |
- |
- |
KI
|
|
ENCAVIS AGINH. O.N.
|
8,25 |
-0,12% |
8,29 |
8,39 |
8,18 |
2.950.126 |
- |
- |
KI
|
|
DMG MORI AG O.N.
|
42,50 |
-0,23% |
42,85 |
42,95 |
42,50 |
689.966 |
- |
- |
KI
|
|
BERTRANDT AG O.N.
|
44,10 |
-0,23% |
44,50 |
44,50 |
43,75 |
14.626 |
- |
- |
KI
|
|
BORUSSIA DORTMUND
|
9,800 |
-0,25% |
9,775 |
9,865 |
9,750 |
210.188 |
- |
- |
KI
|
|
HORNBACH HOLD.ST O.N.
|
50,00 |
-0,40% |
50,20 |
50,20 |
49,65 |
19.023 |
- |
- |
KI
|
|
AMADEUS FIRE AG
|
100,0 |
-0,40% |
101,2 |
101,2 |
99,3 |
5.698 |
- |
- |
KI
|
|
HELLOFRESH SEINH O.N.
|
12,76 |
-0,47% |
12,90 |
12,90 |
12,34 |
4.615.414 |
- |
- |
KI
|
|
CEWE STIFT.KGAAO.N.
|
81,7 |
-0,60% |
82,3 |
82,3 |
80,9 |
4.197 |
- |
- |
KI
|
|
DT.BETEILIG.AG NA O.N.
|
32,10 |
-0,62% |
32,45 |
32,50 |
32,10 |
39.367 |
- |
- |
KI
|
|
DEUTZ AG O.N.
|
5,515 |
-0,63% |
5,580 |
5,580 |
5,345 |
1.034.060 |
- |
- |
KI
|
|
DIC ASSET AG NA O.N.
|
11,46 |
-0,69% |
11,64 |
11,70 |
11,46 |
2.373.713 |
- |
- |
KI
|
