Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BORUSSIA DORTMUND 6,330 +6,30% 6,100 6,330 5,995 962.534 - -
DT.PFANDBRIEFBK AG 9,808 +4,45% 9,430 9,878 9,420 989.292 - -
LPKF LASER+ELECTRON. 21,36 +4,40% 20,40 21,42 20,40 79.427 - -
ENCAVIS AGINH. O.N. 15,36 +4,28% 14,52 15,49 14,52 944.190 - -
ADVA OPT.NETW.SEO.N. 10,30 +4,25% 10,02 10,30 9,90 96.872 - -
VERBIO VER.BIOENERGIEON 35,96 +4,23% 34,50 36,06 34,24 123.871 - -
NORDEX SE O.N. 19,02 +4,16% 18,43 19,11 17,49 1.111.078 - -
HORNBACH BAUMARKT AG O.N. 35,80 +4,07% 34,60 35,90 34,35 27.192 - -
JUNGHEINRICH AG O.N.VZO 42,08 +3,95% 40,30 42,68 40,10 95.306 - -
DWS GROUP GMBH+CO.KGAA ON 37,40 +3,66% 36,32 37,46 36,32 114.268 - -
KOENIG + BAUER AG ST O.N. 26,05 +3,37% 25,25 26,05 25,25 11.460 - -
BILFINGER SE O.N. 27,50 +3,23% 26,82 27,58 26,46 84.384 - -
GRENKE AG NA O.N. 32,31 +2,87% 31,39 32,32 30,71 53.856 - -
DT.BETEILIG.AG NA O.N. 34,70 +2,81% 33,90 34,80 33,80 22.718 - -
BEFESA S.A. ORD. O.N. 61,8 +2,70% 59,9 62,1 59,9 57.598 - -
CORESTATE CAPITAL HLDG 11,38 +2,43% 11,06 11,39 10,87 65.727 - -
HORNBACH HOLD.ST O.N. 84,25 +2,31% 82,50 84,35 81,90 16.442 - -
BAYWA AG VINK.NA. O.N. 40,20 +2,29% 39,65 40,30 39,50 24.105 - -
INDUS HOLDING AG 34,65 +2,21% 34,10 34,65 33,65 17.954 - -
KRONES AG O.N. 74,70 +2,19% 74,10 74,70 73,15 24.335 - -
CECONOMY AGST O.N. 4,356 +2,01% 4,332 4,370 4,272 824.777 - -
AMADEUS FIRE AG 149,4 +2,00% 147,4 150,4 147,4 7.765 - -
DEUTSCHE EUROSHOP NA O.N. 18,90 +1,94% 18,80 18,92 18,39 116.897 - -
WUESTENROT+WUERTT.AG O.N. 19,30 +1,90% 18,90 19,40 18,88 46.916 - -
NORMA GROUP SE NA O.N. 44,30 +1,84% 44,44 44,44 43,30 32.165 - -
SIXT SE ST O.N. 120,3 +1,70% 119,1 120,3 117,9 25.364 - -
JENOPTIK AGNA O.N. 22,80 +1,69% 22,80 22,84 22,34 198.206 - -
TALANX AG NA O.N. 35,24 +1,67% 34,90 35,32 34,90 106.681 - -
VOSSLOH AG O.N. 43,15 +1,65% 42,70 43,30 42,30 5.417 - -
HYPOPORT SENA O.N. 443,6 +1,60% 445,4 445,6 431,8 4.753 - -