Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SHOP APOTHEKE EUROPE INH.
|
146,8 |
+7,90% |
137,4 |
146,8 |
137,4 |
463.430 |
- |
- |
KI
|
|
BEFESA S.A. ORD. O.N.
|
33,90 |
+2,26% |
33,00 |
33,90 |
33,00 |
69.363 |
- |
- |
KI
|
|
1+1 DRILLISCH AG O.N.
|
24,37 |
+1,97% |
23,75 |
24,76 |
23,74 |
272.017 |
- |
- |
KI
|
|
KLOECKNER + CO SE NA O.N.
|
4,970 |
+1,93% |
4,886 |
5,015 |
4,850 |
440.791 |
- |
- |
KI
|
|
SALZGITTER AG O.N.
|
14,710 |
+1,91% |
14,510 |
14,805 |
14,150 |
359.966 |
- |
- |
KI
|
|
KWS SAAT KGAAINH O.N.
|
73,5 |
+1,90% |
72,3 |
73,6 |
72,3 |
14.415 |
- |
- |
KI
|
|
BAYWA AG VINK.NA. O.N.
|
28,90 |
+1,40% |
28,60 |
29,15 |
28,60 |
20.849 |
- |
- |
KI
|
|
INSTONE REAL EST.GRP O.N.
|
21,50 |
+1,18% |
21,25 |
21,55 |
20,60 |
367.499 |
- |
- |
KI
|
|
BILFINGER SE O.N.
|
16,46 |
+1,04% |
16,59 |
16,59 |
15,91 |
230.877 |
- |
- |
KI
|
|
DERMAPHARM HLDG INH O.N.
|
44,500 |
+1,03% |
44,000 |
44,905 |
43,815 |
39.940 |
- |
- |
KI
|
|
DR. HOENLE AG O.N.
|
53,90 |
+0,94% |
53,10 |
54,70 |
53,00 |
3.594 |
- |
- |
KI
|
|
KRONES AG O.N.
|
55,70 |
+0,91% |
54,50 |
56,30 |
54,50 |
89.661 |
- |
- |
KI
|
|
HYPOPORT SENA O.N.
|
482,0 |
+0,90% |
479,5 |
485,0 |
475,0 |
8.725 |
- |
- |
KI
|
|
ATOSS SOFTWARE AG
|
124,0 |
+0,80% |
122,5 |
128,5 |
115,5 |
16.606 |
- |
- |
KI
|
|
DRAEGERWERK VZO O.N.
|
71,4 |
+0,60% |
70,9 |
72,5 |
70,8 |
51.769 |
- |
- |
KI
|
|
DWS GROUP GMBH+CO.KGAA ON
|
31,250 |
+0,48% |
31,130 |
31,670 |
30,905 |
99.936 |
- |
- |
KI
|
|
ADO PROPERTIES S.A. NPV
|
25,92 |
+0,31% |
25,92 |
26,30 |
25,62 |
1.075.708 |
- |
- |
KI
|
|
AMADEUS FIRE AG
|
117,0 |
+0,30% |
116,0 |
117,4 |
115,4 |
11.143 |
- |
- |
KI
|
|
HORNBACH HOLD.ST O.N.
|
91,0 |
+0,30% |
91,4 |
91,7 |
90,4 |
45.898 |
- |
- |
KI
|
|
CEWE STIFT.KGAAO.N.
|
92,7 |
+0,30% |
92,4 |
92,9 |
91,8 |
3.883 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
175,2 |
+0,10% |
175,0 |
176,0 |
173,6 |
6.216 |
- |
- |
KI
|
|
ECKERT+ZIEGLER AG O.N.
|
43,08 |
+0,00% |
43,32 |
43,84 |
42,80 |
71.741 |
- |
- |
KI
|
|
ZEAL NETWORK SE NA O.N.
|
39,00 |
+0,00% |
38,95 |
39,00 |
38,05 |
7.228 |
- |
- |
KI
|
|
HORNBACH BAUMARKT AG O.N.
|
40,05 |
-0,12% |
40,00 |
41,55 |
39,85 |
256.385 |
- |
- |
KI
|
|
ENCAVIS AGINH. O.N.
|
14,50 |
-0,14% |
14,60 |
14,60 |
14,30 |
616.321 |
- |
- |
KI
|
|
JOST WERKE AG INH. O.N.
|
32,80 |
-0,15% |
32,70 |
32,85 |
32,30 |
20.074 |
- |
- |
KI
|
|
TRATON SE INH O.N.
|
17,900 |
-0,20% |
18,042 |
18,098 |
17,716 |
108.271 |
- |
- |
KI
|
|
DMG MORI AG O.N.
|
40,45 |
-0,25% |
40,60 |
40,60 |
40,45 |
4.188 |
- |
- |
KI
|
|
SUEDZUCKER AGO.N.
|
16,93 |
-0,29% |
16,81 |
17,12 |
16,81 |
188.753 |
- |
- |
KI
|
|
FIELMANN AG O.N.
|
63,15 |
-0,39% |
63,20 |
64,10 |
63,15 |
51.155 |
- |
- |
KI
|
