Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
MEDIOS AGO.N.
|
37,4 |
+5,10% |
36,1 |
37,6 |
35,7 |
11.438 |
- |
- |
KI
|
|
TAKKT AG O.N.
|
11,36 |
+4,41% |
11,24 |
11,56 |
10,92 |
163.174 |
- |
- |
KI
|
|
BAYWA AG VINK.NA. O.N.
|
32,20 |
+4,04% |
30,75 |
32,40 |
30,60 |
40.993 |
- |
- |
KI
|
|
HAMBURG.HAFEN LOG.A-SP NA
|
21,65 |
+3,84% |
20,95 |
22,55 |
20,95 |
213.865 |
- |
- |
KI
|
|
BEFESA S.A. ORD. O.N.
|
58,1 |
+3,80% |
56,5 |
58,5 |
56,5 |
52.916 |
- |
- |
KI
|
|
CORESTATE CAPITAL HLDG
|
13,82 |
+3,52% |
13,21 |
13,98 |
13,12 |
281.086 |
- |
- |
KI
|
|
DEUTSCHE EUROSHOP NA O.N.
|
17,87 |
+3,29% |
17,21 |
18,02 |
17,15 |
168.408 |
- |
- |
KI
|
|
ENCAVIS AGINH. O.N.
|
18,18 |
+2,13% |
18,20 |
18,74 |
18,08 |
620.412 |
- |
- |
KI
|
|
CROPENERGIES AG
|
11,60 |
+2,11% |
11,44 |
11,86 |
11,30 |
121.784 |
- |
- |
KI
|
|
HYPOPORT SENA O.N.
|
584 |
+2,10% |
571 |
599 |
571 |
4.874 |
- |
- |
KI
|
|
STRATEC SENA O.N.
|
119,4 |
+1,90% |
116,6 |
120,2 |
116,2 |
9.288 |
- |
- |
KI
|
|
VERBIO VER.BIOENERGIEON
|
34,00 |
+1,64% |
33,50 |
34,85 |
33,50 |
141.319 |
- |
- |
KI
|
|
SCHAEFFLER AG INH. VZO
|
6,835 |
+1,64% |
6,800 |
6,970 |
6,800 |
685.908 |
- |
- |
KI
|
|
TRATON SE INH O.N.
|
23,695 |
+1,50% |
23,345 |
23,935 |
23,235 |
53.416 |
- |
- |
KI
|
|
ADLER GROUP S.A. NPV
|
23,82 |
+1,36% |
23,50 |
24,10 |
23,44 |
244.112 |
- |
- |
KI
|
|
HENSOLDT AG INH O.N.
|
14,18 |
+1,29% |
14,35 |
14,53 |
14,01 |
165.467 |
- |
- |
KI
|
|
WUESTENROT+WUERTT.AG O.N.
|
17,40 |
+1,28% |
17,24 |
17,54 |
17,22 |
35.983 |
- |
- |
KI
|
|
SUEDZUCKER AGO.N.
|
13,44 |
+1,20% |
13,35 |
13,48 |
13,28 |
553.640 |
- |
- |
KI
|
|
DWS GROUP GMBH+CO.KGAA ON
|
34,820 |
+1,03% |
34,805 |
35,445 |
34,555 |
114.759 |
- |
- |
KI
|
|
CEWE STIFT.KGAAO.N.
|
109,6 |
+0,90% |
109,6 |
109,8 |
107,6 |
7.543 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
220,0 |
+0,90% |
220,5 |
223,5 |
215,5 |
5.406 |
- |
- |
KI
|
|
DT.PFANDBRIEFBK AG
|
9,075 |
+0,67% |
9,000 |
9,250 |
8,885 |
1.141.021 |
- |
- |
KI
|
|
S+T AG (Z.REG.MK.Z.)O.N.
|
22,90 |
+0,62% |
22,90 |
23,32 |
22,60 |
295.666 |
- |
- |
KI
|
|
KOENIG + BAUER AG ST O.N.
|
24,94 |
+0,56% |
25,06 |
25,42 |
24,50 |
10.260 |
- |
- |
KI
|
|
1+1 DRILLISCH AG O.N.
|
23,89 |
+0,46% |
24,00 |
24,15 |
23,60 |
186.626 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
22,76 |
+0,44% |
22,80 |
23,68 |
22,56 |
434.962 |
- |
- |
KI
|
|
TALANX AG NA O.N.
|
34,90 |
+0,35% |
34,90 |
35,26 |
34,90 |
135.820 |
- |
- |
KI
|
|
AMADEUS FIRE AG
|
119,2 |
+0,20% |
120,0 |
122,4 |
119,0 |
6.258 |
- |
- |
KI
|
|
INDUS HOLDING AG
|
33,85 |
+0,15% |
33,90 |
34,25 |
33,80 |
12.917 |
- |
- |
KI
|
|
ZEAL NETWORK SE NA O.N.
|
41,10 |
+0,12% |
41,50 |
41,65 |
40,70 |
27.450 |
- |
- |
KI
|
