Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VERBIO SE INH O.N. 17,580 +5,11% 16,790 17,930 16,790 157.314 - -
INDUS HOLDING AG 24,65 +4,89% 23,60 24,85 23,35 33.027 - -
GRAND CITY PROPERT.EO-.10 9,340 +3,78% 9,070 9,470 9,045 148.696 - -
AROUNDTOWN EO-.01 1,8195 +2,97% 1,7750 1,8545 1,7750 2.231.219 - -
ECKERT+ZIEGLER AG O.N. 37,98 +2,04% 37,46 38,40 37,46 69.459 - -
HYPOPORT SENA O.N. 217,8 +2,00% 215,4 220,0 213,4 11.817 - -
PATRIZIA SE NA O.N. 8,05 +1,90% 7,90 8,10 7,87 17.965 - -
SECUNET SECURITY AG O.N. 162,4 +1,80% 161,4 164,2 159,2 1.958 - -
KONTRON AG O.N 21,10 +1,74% 20,90 21,46 20,66 131.372 - -
ELMOS SEMICOND. INH O.N. 74,5 +1,40% 74,0 75,0 73,8 13.228 - -
WACKER NEUSON SE NA O.N. 16,76 +1,33% 16,64 16,80 16,62 23.529 - -
ENERGIEKONTOR O.N. 67,9 +1,30% 67,7 68,7 67,4 8.821 - -
AMADEUS FIRE AG 111,2 +1,30% 110,8 112,0 110,4 5.250 - -
DEUTSCHE WOHNEN SE INH 18,20 +1,28% 18,10 18,30 18,04 58.848 - -
THYSSENKRUPP NUCERA O.N. 14,28 +1,28% 14,10 14,45 14,00 145.503 - -
SILTRONIC AG NA O.N. 82,55 +1,10% 83,00 83,50 81,00 31.577 - -
GFT TECHNOLOGIES SE 27,30 +1,04% 27,20 27,60 27,02 27.304 - -
JOST WERKE SE INH. O.N. 48,30 +0,73% 48,00 48,45 47,90 12.267 - -
ATOSS SOFTWARE AG 269,5 +0,70% 270,5 273,0 266,0 3.891 - -
BORUSSIA DORTMUND 3,525 +0,57% 3,555 3,555 3,460 137.945 - -
DEUTZ AG O.N. 5,835 +0,52% 5,900 5,915 5,810 552.109 - -
SFC ENERGY AG 17,54 +0,46% 17,56 17,92 17,44 24.512 - -
HAMBORNER REIT AG NA O.N. 6,64 +0,45% 6,60 6,65 6,59 53.048 - -
BILFINGER SE O.N. 44,52 +0,41% 44,72 44,92 44,16 67.411 - -
SUEDZUCKER AGO.N. 12,47 +0,40% 12,41 12,50 12,37 167.850 - -
VOSSLOH AG O.N. 41,45 +0,36% 41,30 41,55 41,30 7.778 - -
KLOECKNER + CO SE NA O.N. 6,545 +0,31% 6,555 6,610 6,365 113.851 - -
NORMA GROUP SE NA O.N. 15,79 +0,25% 15,84 15,92 15,79 23.049 - -
DT.BETEILIG.AG NA O.N. 25,45 +0,20% 25,30 25,60 25,30 16.729 - -
PVA TEPLA AG O.N. 21,42 +0,19% 21,36 21,50 21,30 56.684 - -