Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
VERBIO VER.BIOENERGIEON
|
55,60 |
+4,71% |
53,10 |
57,35 |
52,20 |
392.113 |
- |
- |
KI
|
|
ADLER GROUP S.A. NPV
|
5,820 |
+4,68% |
5,650 |
5,820 |
5,525 |
223.436 |
- |
- |
KI
|
|
JOST WERKE AG INH. O.N.
|
38,15 |
+4,38% |
36,75 |
38,25 |
35,65 |
54.182 |
- |
- |
KI
|
|
DIC ASSET AG NA O.N.
|
12,62 |
+3,27% |
12,22 |
12,64 |
12,20 |
95.566 |
- |
- |
KI
|
|
DT.BETEILIG.AG NA O.N.
|
28,50 |
+3,07% |
27,90 |
28,50 |
27,80 |
15.949 |
- |
- |
KI
|
|
HAMBORNER REIT AG NA O.N.
|
8,59 |
+2,38% |
8,44 |
8,59 |
8,44 |
27.068 |
- |
- |
KI
|
|
CEWE STIFT.KGAAO.N.
|
84,9 |
+2,30% |
83,4 |
85,4 |
82,5 |
8.321 |
- |
- |
KI
|
|
RTL GROUP
|
41,90 |
+2,29% |
41,10 |
42,06 |
40,94 |
72.260 |
- |
- |
KI
|
|
DEUTSCHE EUROSHOP NA O.N.
|
15,80 |
+2,07% |
15,50 |
15,92 |
15,35 |
130.633 |
- |
- |
KI
|
|
SALZGITTER AG O.N.
|
34,30 |
+1,78% |
33,60 |
34,90 |
33,08 |
241.072 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
161,0 |
+1,60% |
158,6 |
162,6 |
157,4 |
2.412 |
- |
- |
KI
|
|
STRATEC SENA O.N.
|
100,4 |
+1,50% |
99,2 |
101,0 |
98,5 |
10.372 |
- |
- |
KI
|
|
HORNBACH HOLD.ST O.N.
|
116,0 |
+1,50% |
115,3 |
116,0 |
112,8 |
13.555 |
- |
- |
KI
|
|
WACKER NEUSON SE NA O.N.
|
19,73 |
+1,49% |
19,53 |
19,76 |
19,20 |
44.444 |
- |
- |
KI
|
|
SAF-HOLLAND SEINH EO 1
|
7,530 |
+1,41% |
7,370 |
7,575 |
7,370 |
194.050 |
- |
- |
KI
|
|
CROPENERGIES AG
|
11,78 |
+1,38% |
11,50 |
12,04 |
11,50 |
105.425 |
- |
- |
KI
|
|
ECKERT+ZIEGLER AG O.N.
|
41,70 |
+1,36% |
40,98 |
41,92 |
39,92 |
71.816 |
- |
- |
KI
|
|
PATRIZIA AG NA ON
|
13,46 |
+1,36% |
13,24 |
13,46 |
13,06 |
53.311 |
- |
- |
KI
|
|
DT.PFANDBRIEFBK AG
|
11,07 |
+1,19% |
11,00 |
11,22 |
10,80 |
1.252.920 |
- |
- |
KI
|
|
HOCHTIEF AG
|
59,52 |
+1,16% |
59,10 |
59,52 |
58,22 |
66.940 |
- |
- |
KI
|
|
GRENKE AG NA O.N.
|
25,48 |
+1,11% |
25,28 |
26,20 |
24,88 |
24.294 |
- |
- |
KI
|
|
HENSOLDT AG INH O.N.
|
22,90 |
+0,88% |
22,50 |
23,60 |
22,50 |
234.305 |
- |
- |
KI
|
|
HAMBURG.HAFEN LOG.A-SP NA
|
16,26 |
+0,87% |
16,20 |
16,38 |
15,92 |
127.327 |
- |
- |
KI
|
|
SUEDZUCKER AGO.N.
|
12,71 |
+0,71% |
12,55 |
12,76 |
12,47 |
184.633 |
- |
- |
KI
|
|
TRATON SE INH O.N.
|
16,53 |
+0,67% |
16,39 |
16,54 |
16,05 |
203.807 |
- |
- |
KI
|
|
KRONES AG O.N.
|
80,80 |
+0,56% |
79,20 |
81,25 |
78,75 |
20.209 |
- |
- |
KI
|
|
GLOBAL FASHION GRP EO-.01
|
1,950 |
+0,52% |
1,908 |
1,955 |
1,870 |
578.687 |
- |
- |
KI
|
|
HOME24 SEINH O.N.
|
4,756 |
+0,51% |
4,788 |
4,880 |
4,666 |
135.908 |
- |
- |
KI
|
|
AMADEUS FIRE AG
|
127,8 |
+0,50% |
128,6 |
129,0 |
125,8 |
5.176 |
- |
- |
KI
|
|
KLOECKNER + CO SE NA O.N.
|
10,620 |
+0,47% |
10,620 |
10,770 |
10,510 |
367.650 |
- |
- |
KI
|
