Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
KLOECKNER + CO SE NA O.N. 12,56 +5,90% 11,90 12,85 11,90 922.317 - -
SAF-HOLLAND SEINH EO 1 11,74 +3,89% 11,39 11,76 11,36 80.807 - -
LPKF LASER+ELECTRON. 22,12 +3,85% 21,40 22,34 21,20 225.524 - -
INDUS HOLDING AG 36,00 +3,75% 34,75 36,35 34,75 23.762 - -
DEUTZ AG O.N. 7,240 +3,65% 7,035 7,270 7,035 507.630 - -
ELRINGKLINGER AG NA O.N. 14,02 +3,55% 13,54 14,11 13,54 127.252 - -
AMADEUS FIRE AG 170,0 +3,30% 166,4 170,4 166,4 10.205 - -
MEDIOS AGO.N. 34,30 +3,16% 33,05 34,35 33,05 3.619 - -
HYPOPORT SENA O.N. 507,0 +3,10% 495,2 510,5 495,2 4.938 - -
DT.PFANDBRIEFBK AG 9,250 +2,60% 9,198 9,404 9,090 648.681 - -
STABILUS S.A. INH. EO-.01 67,30 +2,59% 65,00 67,35 65,00 13.497 - -
SALZGITTER AG O.N. 32,48 +2,53% 31,72 32,78 31,68 316.127 - -
CEWE STIFT.KGAAO.N. 125,4 +2,30% 122,0 126,8 122,0 3.633 - -
SNP SCHNEID.-NEUREIT.O.N. 56,05 +2,28% 54,55 56,35 54,40 6.772 - -
SMA SOLAR TECHNOL.AG 44,28 +2,22% 43,64 44,68 43,64 73.364 - -
SIXT SE ST O.N. 118,0 +2,10% 115,1 118,0 115,1 15.310 - -
TRATON SE INH O.N. 26,74 +2,06% 26,38 27,30 26,36 55.679 - -
PFEIFFER VACUUM TECH.O.N. 176,0 +2,00% 173,2 176,0 173,2 1.320 - -
JOST WERKE AG INH. O.N. 51,40 +1,98% 50,00 51,80 50,00 14.756 - -
FLATEXDEGIRO AG NA O.N. 103,00 +1,78% 101,30 103,40 101,00 54.076 - -
BILFINGER SE O.N. 25,76 +1,74% 25,52 26,02 25,52 28.188 - -
SUEDZUCKER AGO.N. 12,66 +1,12% 12,60 12,72 12,51 99.415 - -
WACKER NEUSON SE NA O.N. 25,78 +1,10% 25,36 26,10 25,36 157.201 - -
CROPENERGIES AG 10,16 +0,99% 10,12 10,30 10,08 40.859 - -
SCHAEFFLER AG INH. VZO 7,405 +0,95% 7,345 7,460 7,310 239.882 - -
STRATEC SENA O.N. 128,6 +0,90% 127,6 128,6 125,8 3.818 - -
KRONES AG O.N. 83,30 +0,85% 83,15 83,70 83,05 13.828 - -
HENSOLDT AG INH O.N. 14,54 +0,83% 14,28 14,88 14,28 116.638 - -
TALANX AG NA O.N. 36,36 +0,83% 35,90 36,50 35,80 59.903 - -
INSTONE REAL EST.GRP O.N. 25,70 +0,78% 25,60 25,85 25,50 6.528 - -