Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERMAPHARM HLDG INH O.N. | 35,45 | +6,78% | 35,90 | 36,35 | 35,25 | 65.326 | - | - | |
| ZEAL NETWORK SE NA O.N. | 32,9 | +4,40% | 31,5 | 32,9 | 31,5 | 1.567 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 121,6 | +2,90% | 119,2 | 122,6 | 118,8 | 17.800 | - | - | |
| JOST WERKE SE INH. O.N. | 42,95 | +2,87% | 41,90 | 42,95 | 41,30 | 17.996 | - | - | |
| BORUSSIA DORTMUND | 3,810 | +2,70% | 3,765 | 3,810 | 3,730 | 103.415 | - | - | |
| VOSSLOH AG O.N. | 47,05 | +2,28% | 45,80 | 47,95 | 45,80 | 11.285 | - | - | |
| CEWE STIFT.KGAAO.N. | 103,8 | +1,80% | 101,8 | 104,6 | 101,8 | 3.942 | - | - | |
| AUTO1 GROUP SEINH O.N. | 8,495 | +1,25% | 8,300 | 8,585 | 8,275 | 73.670 | - | - | |
| METRO AG ST O.N. | 4,675 | +1,08% | 4,620 | 4,705 | 4,620 | 61.206 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 11,98 | +1,01% | 11,94 | 12,18 | 11,94 | 21.622 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 117,8 | +0,90% | 115,8 | 119,4 | 115,2 | 8.769 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24,30 | +0,83% | 24,15 | 24,30 | 23,95 | 4.429 | - | - | |
| SALZGITTER AG O.N. | 14,91 | +0,81% | 14,80 | 14,99 | 14,58 | 127.701 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,58 | +0,77% | 6,57 | 6,61 | 6,53 | 56.025 | - | - | |
| KRONES AG O.N. | 122,8 | +0,70% | 123,0 | 124,8 | 121,8 | 18.440 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 35,90 | +0,62% | 35,72 | 35,90 | 35,54 | 48.415 | - | - | |
| WACKER NEUSON SE NA O.N. | 13,74 | +0,59% | 13,76 | 13,86 | 13,62 | 37.058 | - | - | |
| NORMA GROUP SE NA O.N. | 14,74 | +0,55% | 15,24 | 15,24 | 14,64 | 25.674 | - | - | |
| KLOECKNER + CO SE NA O.N. | 5,000 | +0,50% | 4,995 | 5,080 | 4,915 | 82.740 | - | - | |
| HORNBACH HOLD.ST O.N. | 82,1 | +0,50% | 82,0 | 82,1 | 80,7 | 8.512 | - | - | |
| PATRIZIA SE NA O.N. | 8,80 | +0,23% | 8,90 | 8,91 | 8,76 | 33.815 | - | - | |
| NAGARRO SENA O.N. | 74,85 | +0,20% | 75,00 | 75,50 | 74,40 | 9.548 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 150,4 | +0,10% | 149,8 | 151,0 | 149,8 | 4.381 | - | - | |
| NEW WORK SENA O.N. | 66,2 | +0,00% | 65,8 | 66,3 | 65,3 | 1.230 | - | - | |
| KWS SAAT KGAAINH O.N. | 66,4 | +0,00% | 66,6 | 66,9 | 66,1 | 4.036 | - | - | |
| TRATON SE INH O.N. | 28,30 | +0,00% | 28,30 | 28,30 | 27,95 | 35.730 | - | - | |
| BILFINGER SE O.N. | 45,80 | -0,11% | 45,90 | 46,10 | 45,65 | 18.604 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,36 | -0,21% | 19,50 | 19,50 | 19,32 | 6.759 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23,00 | -0,22% | 23,20 | 23,30 | 23,00 | 30.801 | - | - | |
| INDUS HOLDING AG | 21,85 | -0,23% | 22,05 | 22,15 | 21,85 | 10.351 | - | - |
