Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MEDIOS AGO.N. 37,4 +5,10% 36,1 37,6 35,7 11.438 - -
TAKKT AG O.N. 11,36 +4,41% 11,24 11,56 10,92 163.174 - -
BAYWA AG VINK.NA. O.N. 32,20 +4,04% 30,75 32,40 30,60 40.993 - -
HAMBURG.HAFEN LOG.A-SP NA 21,65 +3,84% 20,95 22,55 20,95 213.865 - -
BEFESA S.A. ORD. O.N. 58,1 +3,80% 56,5 58,5 56,5 52.916 - -
CORESTATE CAPITAL HLDG 13,82 +3,52% 13,21 13,98 13,12 281.086 - -
DEUTSCHE EUROSHOP NA O.N. 17,87 +3,29% 17,21 18,02 17,15 168.408 - -
ENCAVIS AGINH. O.N. 18,18 +2,13% 18,20 18,74 18,08 620.412 - -
CROPENERGIES AG 11,60 +2,11% 11,44 11,86 11,30 121.784 - -
HYPOPORT SENA O.N. 584 +2,10% 571 599 571 4.874 - -
STRATEC SENA O.N. 119,4 +1,90% 116,6 120,2 116,2 9.288 - -
VERBIO VER.BIOENERGIEON 34,00 +1,64% 33,50 34,85 33,50 141.319 - -
SCHAEFFLER AG INH. VZO 6,835 +1,64% 6,800 6,970 6,800 685.908 - -
TRATON SE INH O.N. 23,695 +1,50% 23,345 23,935 23,235 53.416 - -
ADLER GROUP S.A. NPV 23,82 +1,36% 23,50 24,10 23,44 244.112 - -
HENSOLDT AG INH O.N. 14,18 +1,29% 14,35 14,53 14,01 165.467 - -
WUESTENROT+WUERTT.AG O.N. 17,40 +1,28% 17,24 17,54 17,22 35.983 - -
SUEDZUCKER AGO.N. 13,44 +1,20% 13,35 13,48 13,28 553.640 - -
DWS GROUP GMBH+CO.KGAA ON 34,820 +1,03% 34,805 35,445 34,555 114.759 - -
CEWE STIFT.KGAAO.N. 109,6 +0,90% 109,6 109,8 107,6 7.543 - -
NEW WORK SENA O.N. 220,0 +0,90% 220,5 223,5 215,5 5.406 - -
DT.PFANDBRIEFBK AG 9,075 +0,67% 9,000 9,250 8,885 1.141.021 - -
S+T AG (Z.REG.MK.Z.)O.N. 22,90 +0,62% 22,90 23,32 22,60 295.666 - -
KOENIG + BAUER AG ST O.N. 24,94 +0,56% 25,06 25,42 24,50 10.260 - -
1+1 DRILLISCH AG O.N. 23,89 +0,46% 24,00 24,15 23,60 186.626 - -
NORDEX SE O.N. 22,76 +0,44% 22,80 23,68 22,56 434.962 - -
TALANX AG NA O.N. 34,90 +0,35% 34,90 35,26 34,90 135.820 - -
AMADEUS FIRE AG 119,2 +0,20% 120,0 122,4 119,0 6.258 - -
INDUS HOLDING AG 33,85 +0,15% 33,90 34,25 33,80 12.917 - -
ZEAL NETWORK SE NA O.N. 41,10 +0,12% 41,50 41,65 40,70 27.450 - -