Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
METRO AG ST O.N. 5,280 +5,39% 5,010 5,500 4,988 568.962 - -
THYSSENKRUPP NUCERA O.N. 16,19 +3,32% 15,51 16,38 15,44 81.383 - -
BAYWA AG VINK.NA. O.N. 28,95 +1,58% 28,30 29,10 28,10 15.018 - -
DT.PFANDBRIEFBK AG 3,808 +1,33% 3,732 3,808 3,680 806.436 - -
JOST WERKE SE INH. O.N. 46,50 +1,31% 46,80 46,95 45,85 13.907 - -
STRATEC SENA O.N. 44,55 +1,02% 43,70 44,60 43,50 7.199 - -
SAF-HOLLAND SEINH EO 1 16,34 +0,99% 16,10 16,38 16,05 76.217 - -
COMPUGROUP MED. NA O.N. 31,44 +0,96% 31,14 31,82 30,42 86.135 - -
AROUNDTOWN EO-.01 1,7735 +0,77% 1,7500 1,7995 1,7030 3.071.459 - -
INDUS HOLDING AG 21,30 +0,71% 21,10 21,40 21,00 11.156 - -
DEUTZ AG O.N. 5,695 +0,71% 5,620 5,725 5,595 228.176 - -
1+1 AGINH O.N. 17,60 +0,69% 17,34 17,72 17,06 57.412 - -
ZEAL NETWORK SE NA O.N. 29,70 +0,51% 29,25 29,80 29,25 388 - -
AMADEUS FIRE AG 111,0 +0,40% 111,0 111,8 110,0 1.921 - -
GRAND CITY PROPERT.EO-.10 8,645 +0,23% 8,625 8,755 8,455 93.086 - -
HORNBACH HOLD.ST O.N. 66,35 +0,23% 66,10 67,00 66,00 6.884 - -
STO SE+CO.KGAA VZO O.N. 145,2 +0,10% 144,4 145,8 144,2 3.808 - -
AUTO1 GROUP SEINH O.N. 3,695 +0,03% 3,652 3,725 3,606 275.179 - -
SYNLAB AGINH O.N. 11,85 +0,00% 11,85 11,87 11,74 6.171 - -
PFEIFFER VACUUM TECH.O.N. 156,0 -0,10% 156,0 156,8 156,0 1.670 - -
MORPHOSYS AG O.N. 65,40 -0,12% 65,36 65,70 65,08 282.332 - -
VARTA AG O.N. 15,990 -0,13% 15,910 16,215 15,850 98.198 - -
ECKERT+ZIEGLER AG O.N. 41,06 -0,19% 41,08 41,46 40,68 47.009 - -
CEWE STIFT.KGAAO.N. 104,6 -0,20% 104,4 104,8 103,6 1.740 - -
DWS GROUP GMBH+CO.KGAA ON 36,80 -0,22% 37,06 37,28 36,52 158.134 - -
DEUTSCHE WOHNEN SE INH 19,69 -0,25% 19,62 19,85 19,50 30.991 - -
ADTRAN NETW.SE INH O.N. 20,00 -0,25% 20,00 20,10 20,00 6.132 - -
PNE AGNA O.N. 13,38 -0,30% 13,34 13,44 13,30 34.748 - -
ELMOS SEMICOND. INH O.N. 70,0 -0,30% 70,7 71,7 69,2 46.339 - -
KRONES AG O.N. 115,7 -0,30% 115,3 115,9 113,9 29.540 - -