Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AMADEUS FIRE AG 114,8 +3,20% 110,8 115,0 109,4 8.604 - - KI
DRAEGERWERK VZO O.N. 56,35 +2,92% 55,00 56,40 53,85 19.635 - - KI
DERMAPHARM HLDG INH O.N. 36,400 +2,54% 35,865 36,500 35,590 56.307 - - KI
RHOEN-KLINIKUM O.N. 19,16 +2,13% 18,68 19,34 18,64 23.518 - - KI
TRATON SE INH O.N. 25,280 +1,36% 24,980 25,480 24,760 86.404 - - KI
DR. HOENLE AG O.N. 47,30 +1,28% 46,70 47,30 46,45 1.981 - - KI
ADLER REAL ESTATE AG 11,62 +1,22% 11,46 11,76 11,36 288.925 - - KI
BERTRANDT AG O.N. 52,90 +0,95% 52,90 52,90 51,60 11.700 - - KI
SALZGITTER AG O.N. 17,730 +0,91% 17,500 17,760 17,150 371.033 - - KI
CEWE STIFT.KGAAO.N. 87,5 +0,90% 87,0 87,5 85,9 6.985 - - KI
WASHTEC AG O.N. 47,35 +0,74% 47,35 48,05 46,80 11.368 - - KI
BILFINGER SE O.N. 31,22 +0,71% 31,20 31,68 30,56 130.835 - - KI
TALANX AG NA O.N. 43,10 +0,61% 42,96 43,22 42,76 79.268 - - KI
WACKER CHEMIEO.N. 63,00 +0,45% 62,66 63,56 62,06 203.489 - - KI
ADO PROPERTIES S.A. NPV 35,44 +0,45% 35,54 35,66 35,16 108.966 - - KI
SIXT SE ST O.N. 83,25 +0,36% 83,05 83,45 81,40 56.037 - - KI
WUESTENROT+WUERTT.AG O.N. 19,02 +0,32% 19,06 19,06 18,74 13.560 - - KI
DT.BETEILIG.AG NA O.N. 39,85 +0,25% 39,75 39,95 39,20 9.843 - - KI
DMG MORI AG O.N. 42,60 +0,24% 42,80 42,80 42,45 4.740 - - KI
ISRA VISION O.N. 44,56 +0,22% 44,26 44,80 43,84 54.577 - - KI
VARTA AG O.N. 100,4 +0,20% 98,8 102,0 95,7 151.805 - - KI
HELLOFRESH SEINH O.N. 17,40 +0,12% 17,36 17,52 17,20 297.243 - - KI
KLOECKNER + CO SE NA O.N. 5,785 +0,09% 5,705 5,800 5,600 640.836 - - KI
STROEER SE + CO. KGAA 73,50 +0,07% 73,05 73,65 72,05 97.426 - - KI
KWS SAAT KGAAINH O.N. 61,2 +0,00% 61,0 61,6 60,6 7.679 - - KI
BEFESA S.A. ORD. O.N. 35,15 -0,14% 35,25 35,25 34,60 28.386 - - KI
HAMBURG.HAFEN LOG.A-SP NA 24,90 -0,16% 24,98 25,00 24,70 43.397 - - KI
HORNBACH HOLD.ST O.N. 53,90 -0,19% 53,80 53,90 53,20 8.264 - - KI
ECKERT+ZIEGLER AG O.N. 186,0 -0,20% 184,0 191,0 181,0 29.577 - - KI
SUEDZUCKER AGO.N. 12,67 -0,31% 12,78 12,80 12,62 196.353 - - KI