Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
HAMBURG.HAFEN LOG.A-SP NA
|
14,02 |
+17,42% |
12,40 |
14,08 |
12,40 |
298.993 |
- |
- |
KI
|
|
SIXT SE ST O.N.
|
57,00 |
+13,43% |
52,75 |
58,45 |
52,45 |
118.959 |
- |
- |
KI
|
|
HORNBACH HOLD.ST O.N.
|
41,00 |
+12,48% |
37,70 |
41,40 |
37,70 |
35.876 |
- |
- |
KI
|
|
WACKER NEUSON SE NA O.N.
|
10,500 |
+11,35% |
9,605 |
10,560 |
9,460 |
575.969 |
- |
- |
KI
|
|
DWS GROUP GMBH+CO.KGAA ON
|
22,200 |
+10,81% |
21,195 |
22,315 |
20,355 |
235.502 |
- |
- |
KI
|
|
SAF HOLLAND SEEO -.01
|
4,000 |
+10,68% |
3,722 |
4,000 |
3,664 |
300.211 |
- |
- |
KI
|
|
BILFINGER SE O.N.
|
14,43 |
+10,49% |
13,72 |
14,59 |
13,55 |
300.752 |
- |
- |
KI
|
|
SHOP APOTHEKE EUROPE INH.
|
68,0 |
+9,10% |
62,6 |
69,3 |
62,6 |
221.355 |
- |
- |
KI
|
|
DIC ASSET AG NA O.N.
|
9,84 |
+9,09% |
9,66 |
10,06 |
9,50 |
435.309 |
- |
- |
KI
|
|
KOENIG + BAUER AG ST O.N.
|
18,91 |
+8,30% |
18,10 |
19,63 |
18,10 |
84.156 |
- |
- |
KI
|
|
AMADEUS FIRE AG
|
75,1 |
+8,10% |
71,9 |
75,4 |
70,2 |
31.769 |
- |
- |
KI
|
|
NORMA GROUP SE NA O.N.
|
18,44 |
+7,84% |
18,04 |
18,59 |
17,52 |
172.698 |
- |
- |
KI
|
|
STROEER SE + CO. KGAA
|
51,80 |
+7,83% |
49,80 |
53,00 |
49,00 |
198.883 |
- |
- |
KI
|
|
SALZGITTER AG O.N.
|
10,900 |
+7,65% |
10,690 |
11,100 |
10,340 |
286.372 |
- |
- |
KI
|
|
WACKER CHEMIEO.N.
|
47,38 |
+7,27% |
45,30 |
49,21 |
45,30 |
185.245 |
- |
- |
KI
|
|
TAKKT AG O.N.
|
6,99 |
+7,04% |
6,53 |
7,19 |
6,53 |
89.062 |
- |
- |
KI
|
|
FIELMANN AG O.N.
|
55,10 |
+6,99% |
53,35 |
55,15 |
52,35 |
117.747 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
15,64 |
+6,98% |
15,10 |
15,65 |
14,95 |
227.912 |
- |
- |
KI
|
|
KLOECKNER + CO SE NA O.N.
|
3,384 |
+6,89% |
3,322 |
3,530 |
3,296 |
482.644 |
- |
- |
KI
|
|
DT.BETEILIG.AG NA O.N.
|
26,75 |
+6,79% |
25,35 |
26,80 |
25,35 |
23.838 |
- |
- |
KI
|
|
DEUTSCHE EUROSHOP NA O.N.
|
11,87 |
+6,74% |
11,60 |
12,55 |
11,45 |
543.939 |
- |
- |
KI
|
|
VOSSLOH AG O.N.
|
30,95 |
+6,72% |
29,70 |
31,05 |
29,60 |
10.092 |
- |
- |
KI
|
|
ADVA OPT.NETW.SEO.N.
|
5,200 |
+6,56% |
5,010 |
5,200 |
4,970 |
156.409 |
- |
- |
KI
|
|
TRATON SE INH O.N.
|
12,836 |
+6,52% |
12,556 |
12,900 |
12,522 |
70.025 |
- |
- |
KI
|
|
KRONES AG O.N.
|
49,38 |
+6,51% |
48,00 |
50,10 |
47,74 |
64.148 |
- |
- |
KI
|
|
BORUSSIA DORTMUND
|
5,890 |
+6,32% |
5,930 |
6,040 |
5,800 |
325.835 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
135,4 |
+5,50% |
132,8 |
136,4 |
132,0 |
5.810 |
- |
- |
KI
|
|
DERMAPHARM HLDG INH O.N.
|
37,500 |
+5,38% |
37,000 |
37,930 |
36,400 |
57.070 |
- |
- |
KI
|
|
CECONOMY AGST O.N.
|
1,950 |
+5,35% |
1,919 |
2,018 |
1,916 |
1.630.344 |
- |
- |
KI
|
|
BERTRANDT AG O.N.
|
31,55 |
+5,17% |
32,65 |
32,65 |
31,20 |
11.595 |
- |
- |
KI
|
