Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUSS MICROTEC SE NA O.N. | 49,30 | +20,39% | 55,00 | 55,50 | 48,15 | 658.540 | 942M | 3,45% | |
| STRATEC SENA O.N. | 32,10 | +7,00% | 30,55 | 32,10 | 30,55 | 18.537 | 390M | 0,15% | |
| DRAEGERWERK VZO O.N. | 56,10 | +5,65% | 52,50 | 56,10 | 52,50 | 44.484 | 985M | 0,25% | |
| BORUSSIA DORTMUND | 3,140 | +4,67% | 3,030 | 3,160 | 3,000 | 466.901 | 347M | 0,42% | |
| VERBIO SE INH O.N. | 8,700 | +4,19% | 8,410 | 8,800 | 8,295 | 469.078 | 554M | 0,74% | |
| BAYWA AG VINK.NA. O.N. | 10,48 | +4,17% | 10,10 | 10,60 | 10,10 | 15.252 | 396M | 0,04% | |
| TRATON SE INH O.N. | 27,80 | +3,93% | 26,95 | 27,95 | 26,95 | 160.030 | 13.900M | 0,03% | |
| FLATEXDEGIRO AG NA O.N. | 16,305 | +3,46% | 15,885 | 16,310 | 15,810 | 316.256 | 1.794M | 0,29% | |
| SILTRONIC AG NA O.N. | 44,78 | +2,71% | 43,66 | 44,78 | 43,66 | 73.718 | 1.343M | 0,25% | |
| ELMOS SEMICOND. INH O.N. | 76,3 | +2,60% | 74,7 | 76,5 | 74,1 | 9.468 | 1.306M | 0,10% | |
| HEIDELBERG.DRUCKMA.O.N. | 0,976 | +2,41% | 0,955 | 0,983 | 0,955 | 326.891 | 297M | 0,11% | |
| ADESSO SEINH O.N. | 92,0 | +2,40% | 90,7 | 93,2 | 90,4 | 16.946 | 600M | 0,30% | |
| KLOECKNER + CO SE NA O.N. | 4,590 | +2,34% | 4,545 | 4,620 | 4,545 | 117.341 | 458M | 0,12% | |
| NAGARRO SENA O.N. | 79,50 | +1,92% | 77,95 | 79,60 | 77,95 | 9.865 | 1.059M | 0,07% | |
| DEUTZ AG O.N. | 4,364 | +1,92% | 4,330 | 4,390 | 4,312 | 506.637 | 606M | 0,37% | |
| SGL CARBON SE O.N. | 3,830 | +1,86% | 3,765 | 3,855 | 3,765 | 109.247 | 468M | 0,09% | |
| AUTO1 GROUP SEINH O.N. | 17,20 | +1,84% | 17,00 | 17,37 | 16,90 | 411.556 | 3.733M | 0,19% | |
| SAF-HOLLAND SEINH EO 1 | 14,98 | +1,77% | 14,72 | 15,30 | 14,72 | 63.380 | 680M | 0,14% | |
| WACKER NEUSON SE NA O.N. | 14,76 | +1,65% | 14,54 | 14,84 | 14,54 | 21.814 | 1.004M | 0,03% | |
| KRONES AG O.N. | 125,8 | +1,50% | 123,8 | 125,8 | 123,8 | 19.361 | 3.974M | 0,10% | |
| CANCOM SE O.N. | 24,50 | +1,49% | 24,20 | 24,54 | 24,10 | 62.714 | 772M | 0,20% | |
| SUEDZUCKER AGO.N. | 10,310 | +1,48% | 10,170 | 10,320 | 10,170 | 139.183 | 2.105M | 0,07% | |
| AROUNDTOWN EO-.01 | 2,717 | +1,34% | 2,707 | 2,746 | 2,692 | 1.102.907 | 2.970M | 0,10% | |
| ECKERT+ZIEGLERINH O.N. | 48,24 | +1,34% | 47,82 | 48,70 | 47,82 | 23.075 | 1.006M | 0,11% | |
| BILFINGER SE O.N. | 46,55 | +1,31% | 46,05 | 46,75 | 46,05 | 26.111 | 1.745M | 0,07% | |
| GRAND CITY PROPERT.EO-.10 | 10,830 | +1,31% | 10,700 | 10,890 | 10,640 | 116.714 | 1.867M | 0,07% | |
| HYPOPORT SENA O.N. | 186,1 | +1,30% | 182,9 | 188,6 | 181,3 | 26.052 | 1.245M | 0,40% | |
| METRO AG ST O.N. | 3,930 | +1,29% | 3,910 | 3,975 | 3,870 | 136.198 | 1.415M | 0,04% | |
| PNE AGNA O.N. | 12,14 | +1,17% | 11,94 | 12,24 | 11,90 | 95.560 | 930M | 0,12% | |
| DEUTSCHE WOHNEN SE INH | 23,05 | +1,10% | 22,95 | 23,20 | 22,85 | 132.008 | 9.149M | 0,03% |
