Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIELMANN GROUP AG O.N. | 44,15 | +5,12% | 42,10 | 45,00 | 42,10 | 68.344 | - | - | |
| PATRIZIA SE NA O.N. | 8,17 | +3,03% | 7,97 | 8,17 | 7,95 | 53.460 | - | - | |
| METRO AG ST O.N. | 4,770 | +2,91% | 4,615 | 4,770 | 4,585 | 470.627 | - | - | |
| AROUNDTOWN EO-.01 | 2,299 | +2,18% | 2,250 | 2,340 | 2,250 | 2.017.493 | - | - | |
| ENERGIEKONTOR O.N. | 57,8 | +1,80% | 56,8 | 58,8 | 56,6 | 7.235 | - | - | |
| HYPOPORT SENA O.N. | 266,8 | +1,80% | 264,0 | 271,2 | 261,8 | 3.570 | - | - | |
| GFT TECHNOLOGIES SE | 21,50 | +1,65% | 21,10 | 21,55 | 21,10 | 37.093 | - | - | |
| NAGARRO SENA O.N. | 77,00 | +1,52% | 75,55 | 77,00 | 75,55 | 35.862 | - | - | |
| 1+1 AGINH O.N. | 14,42 | +1,41% | 14,32 | 14,42 | 14,16 | 78.320 | - | - | |
| DEUTSCHE WOHNEN SE INH | 21,55 | +1,41% | 21,35 | 21,85 | 21,35 | 71.604 | - | - | |
| DEUTZ AG O.N. | 4,744 | +1,32% | 4,702 | 4,818 | 4,642 | 561.355 | - | - | |
| KWS SAAT KGAAINH O.N. | 68,3 | +1,30% | 67,6 | 68,9 | 67,3 | 11.753 | - | - | |
| VOSSLOH AG O.N. | 48,00 | +1,16% | 47,45 | 48,25 | 47,10 | 8.215 | - | - | |
| DRAEGERWERK VZO O.N. | 45,90 | +1,10% | 45,35 | 46,80 | 45,35 | 8.108 | - | - | |
| TRATON SE INH O.N. | 29,90 | +1,01% | 29,55 | 30,30 | 29,55 | 149.126 | - | - | |
| SUSS MICROTEC SE NA O.N. | 58,1 | +1,00% | 56,6 | 58,4 | 56,2 | 110.219 | - | - | |
| KRONES AG O.N. | 124,0 | +1,00% | 122,4 | 124,6 | 122,0 | 19.381 | - | - | |
| JOST WERKE SE INH. O.N. | 40,25 | +1,00% | 39,65 | 40,75 | 39,15 | 25.743 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 138,8 | +0,90% | 137,2 | 139,0 | 137,2 | 9.652 | - | - | |
| ADESSO SEINH O.N. | 66,1 | +0,90% | 64,8 | 66,9 | 64,8 | 18.892 | - | - | |
| KONTRON AG O.N | 16,96 | +0,83% | 16,86 | 17,03 | 16,72 | 62.581 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 34,92 | +0,75% | 34,66 | 35,00 | 34,66 | 60.056 | - | - | |
| NORMA GROUP SE NA O.N. | 14,76 | +0,68% | 14,64 | 14,78 | 14,64 | 37.636 | - | - | |
| AMADEUS FIRE AG | 93,2 | +0,60% | 92,5 | 94,2 | 92,5 | 6.302 | - | - | |
| SUEDZUCKER AGO.N. | 12,18 | +0,50% | 12,15 | 12,21 | 12,09 | 145.113 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,55 | +0,46% | 6,52 | 6,56 | 6,51 | 83.337 | - | - | |
| IONOS GROUP SE NA O.N. | 25,95 | +0,39% | 25,65 | 26,15 | 25,65 | 20.018 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 12,28 | +0,33% | 12,18 | 12,34 | 12,18 | 20.144 | - | - | |
| PNE AGNA O.N. | 12,92 | +0,31% | 12,66 | 12,94 | 12,66 | 81.339 | - | - | |
| ZEAL NETWORK SE NA O.N. | 35,3 | +0,30% | 35,2 | 35,4 | 35,0 | 2.640 | - | - |
