Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADO PROPERTIES S.A. NPV 24,56 +3,98% 23,26 24,90 23,22 407.755 - - KI
BEFESA S.A. ORD. O.N. 33,40 +2,45% 32,60 33,50 32,35 13.893 - - KI
SNP SCHNEID.-NEUREIT.O.N. 47,85 +2,13% 45,60 47,95 45,60 21.074 - - KI
CORESTATE CAPITAL HLDG 17,78 +0,97% 17,42 18,32 17,39 162.672 - - KI
TRATON SE INH O.N. 17,996 +0,84% 17,860 18,072 17,860 24.519 - - KI
PATRIZIA AG NA ON 22,60 +0,67% 22,45 22,65 22,30 7.660 - - KI
ATOSS SOFTWARE AG 107,5 +0,50% 108,0 108,5 107,0 585 - - KI
WUESTENROT+WUERTT.AG O.N. 15,34 +0,39% 15,30 15,34 15,12 12.281 - - KI
1+1 DRILLISCH AG O.N. 23,90 +0,38% 23,72 24,19 23,72 97.233 - - KI
RHOEN-KLINIKUM O.N. 18,10 +0,22% 18,00 18,20 18,00 7.503 - - KI
DMG MORI AG O.N. 40,55 +0,12% 40,50 40,60 40,50 2.146 - - KI
KWS SAAT KGAAINH O.N. 68,7 +0,10% 68,3 68,9 67,9 1.315 - - KI
TALANX AG NA O.N. 32,80 +0,00% 32,60 33,08 32,16 106.794 - - KI
VOSSLOH AG O.N. 40,85 +0,00% 40,80 40,85 40,25 1.906 - - KI
PFEIFFER VACUUM TECH.O.N. 168,0 +0,00% 165,0 168,4 163,2 7.033 - - KI
CEWE STIFT.KGAAO.N. 97,9 +0,00% 97,5 98,1 96,7 3.148 - - KI
FIELMANN AG O.N. 65,10 -0,08% 64,20 65,45 64,20 30.617 - - KI
HORNBACH HOLD.ST O.N. 73,5 -0,10% 72,9 74,2 72,5 15.919 - - KI
SUEDZUCKER AGO.N. 15,14 -0,13% 15,07 15,25 15,03 52.558 - - KI
INDUS HOLDING AG 30,05 -0,17% 29,80 30,20 29,50 7.439 - - KI
DT.BETEILIG.AG NA O.N. 28,05 -0,18% 27,90 28,20 27,85 7.439 - - KI
BORUSSIA DORTMUND 5,595 -0,27% 5,560 5,660 5,500 145.314 - - KI
TAKKT AG O.N. 9,03 -0,33% 9,06 9,16 9,00 52.398 - - KI
DERMAPHARM HLDG INH O.N. 46,205 -0,36% 46,400 46,665 45,600 21.441 - - KI
DWS GROUP GMBH+CO.KGAA ON 33,715 -0,43% 33,400 34,020 33,065 35.591 - - KI
HAMBORNER REIT AG O.N. 8,617 -0,52% 8,600 8,655 8,552 36.106 - - KI
JOST WERKE AG INH. O.N. 30,10 -0,66% 30,00 30,35 29,65 15.671 - - KI
NORMA GROUP SE NA O.N. 23,10 -0,69% 22,64 23,10 22,42 25.465 - - KI
BAYWA AG VINK.NA. O.N. 28,80 -0,69% 29,20 29,20 28,65 1.468 - - KI
KRONES AG O.N. 55,05 -0,72% 54,30 55,30 54,30 20.508 - - KI