Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HAMBURG.HAFEN LOG.A-SP NA 14,02 +17,42% 12,40 14,08 12,40 298.993 - - KI
SIXT SE ST O.N. 57,00 +13,43% 52,75 58,45 52,45 118.959 - - KI
HORNBACH HOLD.ST O.N. 41,00 +12,48% 37,70 41,40 37,70 35.876 - - KI
WACKER NEUSON SE NA O.N. 10,500 +11,35% 9,605 10,560 9,460 575.969 - - KI
DWS GROUP GMBH+CO.KGAA ON 22,200 +10,81% 21,195 22,315 20,355 235.502 - - KI
SAF HOLLAND SEEO -.01 4,000 +10,68% 3,722 4,000 3,664 300.211 - - KI
BILFINGER SE O.N. 14,43 +10,49% 13,72 14,59 13,55 300.752 - - KI
SHOP APOTHEKE EUROPE INH. 68,0 +9,10% 62,6 69,3 62,6 221.355 - - KI
DIC ASSET AG NA O.N. 9,84 +9,09% 9,66 10,06 9,50 435.309 - - KI
KOENIG + BAUER AG ST O.N. 18,91 +8,30% 18,10 19,63 18,10 84.156 - - KI
AMADEUS FIRE AG 75,1 +8,10% 71,9 75,4 70,2 31.769 - - KI
NORMA GROUP SE NA O.N. 18,44 +7,84% 18,04 18,59 17,52 172.698 - - KI
STROEER SE + CO. KGAA 51,80 +7,83% 49,80 53,00 49,00 198.883 - - KI
SALZGITTER AG O.N. 10,900 +7,65% 10,690 11,100 10,340 286.372 - - KI
WACKER CHEMIEO.N. 47,38 +7,27% 45,30 49,21 45,30 185.245 - - KI
TAKKT AG O.N. 6,99 +7,04% 6,53 7,19 6,53 89.062 - - KI
FIELMANN AG O.N. 55,10 +6,99% 53,35 55,15 52,35 117.747 - - KI
JENOPTIK AGNA O.N. 15,64 +6,98% 15,10 15,65 14,95 227.912 - - KI
KLOECKNER + CO SE NA O.N. 3,384 +6,89% 3,322 3,530 3,296 482.644 - - KI
DT.BETEILIG.AG NA O.N. 26,75 +6,79% 25,35 26,80 25,35 23.838 - - KI
DEUTSCHE EUROSHOP NA O.N. 11,87 +6,74% 11,60 12,55 11,45 543.939 - - KI
VOSSLOH AG O.N. 30,95 +6,72% 29,70 31,05 29,60 10.092 - - KI
ADVA OPT.NETW.SEO.N. 5,200 +6,56% 5,010 5,200 4,970 156.409 - - KI
TRATON SE INH O.N. 12,836 +6,52% 12,556 12,900 12,522 70.025 - - KI
KRONES AG O.N. 49,38 +6,51% 48,00 50,10 47,74 64.148 - - KI
BORUSSIA DORTMUND 5,890 +6,32% 5,930 6,040 5,800 325.835 - - KI
PFEIFFER VACUUM TECH.O.N. 135,4 +5,50% 132,8 136,4 132,0 5.810 - - KI
DERMAPHARM HLDG INH O.N. 37,500 +5,38% 37,000 37,930 36,400 57.070 - - KI
CECONOMY AGST O.N. 1,950 +5,35% 1,919 2,018 1,916 1.630.344 - - KI
BERTRANDT AG O.N. 31,55 +5,17% 32,65 32,65 31,20 11.595 - - KI