Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
DT.PFANDBRIEFBK AG
|
8,965 |
+7,24% |
8,400 |
8,965 |
8,325 |
1.469.378 |
- |
- |
KI
|
|
SNP SCHNEID.-NEUREIT.O.N.
|
56,50 |
+6,60% |
53,90 |
58,00 |
53,90 |
72.066 |
- |
- |
KI
|
|
S+T AG (Z.REG.MK.Z.)O.N.
|
20,40 |
+6,36% |
19,32 |
21,00 |
19,30 |
551.373 |
- |
- |
KI
|
|
ZEAL NETWORK SE NA O.N.
|
42,50 |
+5,99% |
40,20 |
42,50 |
40,20 |
42.686 |
- |
- |
KI
|
|
KLOECKNER + CO SE NA O.N.
|
7,565 |
+5,66% |
7,170 |
7,580 |
7,150 |
729.064 |
- |
- |
KI
|
|
CECONOMY AGST O.N.
|
4,352 |
+5,12% |
4,198 |
4,390 |
4,164 |
719.244 |
- |
- |
KI
|
|
SALZGITTER AG O.N.
|
17,680 |
+4,46% |
17,065 |
17,680 |
17,060 |
123.447 |
- |
- |
KI
|
|
SECUNET SECURITY AG O.N.
|
260 |
+4,42% |
240 |
263 |
240 |
4.627 |
- |
- |
KI
|
|
LEONI AG NA O.N.
|
6,500 |
+4,17% |
6,255 |
6,560 |
6,255 |
238.793 |
- |
- |
KI
|
|
DT.BETEILIG.AG NA O.N.
|
34,00 |
+3,98% |
32,60 |
34,10 |
32,60 |
15.007 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
26,08 |
+3,90% |
25,22 |
26,08 |
25,20 |
279.256 |
- |
- |
KI
|
|
KOENIG + BAUER AG ST O.N.
|
24,36 |
+3,75% |
23,32 |
24,42 |
23,32 |
16.043 |
- |
- |
KI
|
|
DWS GROUP GMBH+CO.KGAA ON
|
33,840 |
+3,65% |
32,945 |
33,940 |
32,860 |
104.070 |
- |
- |
KI
|
|
BILFINGER SE O.N.
|
23,98 |
+3,54% |
23,48 |
24,00 |
23,16 |
141.229 |
- |
- |
KI
|
|
CEWE STIFT.KGAAO.N.
|
93,8 |
+3,40% |
91,3 |
94,0 |
91,2 |
9.009 |
- |
- |
KI
|
|
WACKER NEUSON SE NA O.N.
|
16,55 |
+3,12% |
16,16 |
16,64 |
16,12 |
87.297 |
- |
- |
KI
|
|
SIXT SE ST O.N.
|
99,05 |
+3,02% |
97,00 |
99,20 |
96,90 |
86.040 |
- |
- |
KI
|
|
STABILUS S.A. INH. EO-.01
|
61,00 |
+2,95% |
58,80 |
61,10 |
58,80 |
36.318 |
- |
- |
KI
|
|
DIC ASSET AG NA O.N.
|
12,98 |
+2,85% |
12,56 |
13,04 |
12,56 |
115.547 |
- |
- |
KI
|
|
TALANX AG NA O.N.
|
31,82 |
+2,84% |
31,22 |
31,82 |
31,16 |
159.203 |
- |
- |
KI
|
|
FIELMANN AG O.N.
|
64,00 |
+2,81% |
63,05 |
64,30 |
62,90 |
69.322 |
- |
- |
KI
|
|
DEUTSCHE EUROSHOP NA O.N.
|
17,98 |
+2,80% |
17,71 |
18,00 |
17,48 |
216.389 |
- |
- |
KI
|
|
LPKF LASER+ELECTRON.
|
23,60 |
+2,61% |
22,80 |
23,75 |
22,80 |
131.887 |
- |
- |
KI
|
|
JOST WERKE AG INH. O.N.
|
40,10 |
+2,30% |
39,55 |
40,60 |
39,35 |
43.459 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
262,5 |
+2,10% |
257,5 |
262,5 |
254,5 |
2.716 |
- |
- |
KI
|
|
NORMA GROUP SE NA O.N.
|
37,66 |
+2,00% |
37,18 |
38,28 |
36,48 |
106.174 |
- |
- |
KI
|
|
VOSSLOH AG O.N.
|
39,20 |
+1,95% |
38,70 |
39,25 |
38,70 |
8.387 |
- |
- |
KI
|
|
DEUTZ AG O.N.
|
4,908 |
+1,83% |
4,856 |
4,934 |
4,842 |
396.298 |
- |
- |
KI
|
|
TRATON SE INH O.N.
|
22,340 |
+1,80% |
22,095 |
22,340 |
22,000 |
69.789 |
- |
- |
KI
|
|
HORNBACH HOLD.ST O.N.
|
90,8 |
+1,80% |
90,1 |
90,8 |
88,9 |
27.010 |
- |
- |
KI
|
