Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VERBIO SE INH O.N. | 17,580 | +5,11% | 16,790 | 17,930 | 16,790 | 157.314 | - | - | |
INDUS HOLDING AG | 24,65 | +4,89% | 23,60 | 24,85 | 23,35 | 33.027 | - | - | |
GRAND CITY PROPERT.EO-.10 | 9,340 | +3,78% | 9,070 | 9,470 | 9,045 | 148.696 | - | - | |
AROUNDTOWN EO-.01 | 1,8195 | +2,97% | 1,7750 | 1,8545 | 1,7750 | 2.231.219 | - | - | |
ECKERT+ZIEGLER AG O.N. | 37,98 | +2,04% | 37,46 | 38,40 | 37,46 | 69.459 | - | - | |
HYPOPORT SENA O.N. | 217,8 | +2,00% | 215,4 | 220,0 | 213,4 | 11.817 | - | - | |
PATRIZIA SE NA O.N. | 8,05 | +1,90% | 7,90 | 8,10 | 7,87 | 17.965 | - | - | |
SECUNET SECURITY AG O.N. | 162,4 | +1,80% | 161,4 | 164,2 | 159,2 | 1.958 | - | - | |
KONTRON AG O.N | 21,10 | +1,74% | 20,90 | 21,46 | 20,66 | 131.372 | - | - | |
ELMOS SEMICOND. INH O.N. | 74,5 | +1,40% | 74,0 | 75,0 | 73,8 | 13.228 | - | - | |
WACKER NEUSON SE NA O.N. | 16,76 | +1,33% | 16,64 | 16,80 | 16,62 | 23.529 | - | - | |
ENERGIEKONTOR O.N. | 67,9 | +1,30% | 67,7 | 68,7 | 67,4 | 8.821 | - | - | |
AMADEUS FIRE AG | 111,2 | +1,30% | 110,8 | 112,0 | 110,4 | 5.250 | - | - | |
DEUTSCHE WOHNEN SE INH | 18,20 | +1,28% | 18,10 | 18,30 | 18,04 | 58.848 | - | - | |
THYSSENKRUPP NUCERA O.N. | 14,28 | +1,28% | 14,10 | 14,45 | 14,00 | 145.503 | - | - | |
SILTRONIC AG NA O.N. | 82,55 | +1,10% | 83,00 | 83,50 | 81,00 | 31.577 | - | - | |
GFT TECHNOLOGIES SE | 27,30 | +1,04% | 27,20 | 27,60 | 27,02 | 27.304 | - | - | |
JOST WERKE SE INH. O.N. | 48,30 | +0,73% | 48,00 | 48,45 | 47,90 | 12.267 | - | - | |
ATOSS SOFTWARE AG | 269,5 | +0,70% | 270,5 | 273,0 | 266,0 | 3.891 | - | - | |
BORUSSIA DORTMUND | 3,525 | +0,57% | 3,555 | 3,555 | 3,460 | 137.945 | - | - | |
DEUTZ AG O.N. | 5,835 | +0,52% | 5,900 | 5,915 | 5,810 | 552.109 | - | - | |
SFC ENERGY AG | 17,54 | +0,46% | 17,56 | 17,92 | 17,44 | 24.512 | - | - | |
HAMBORNER REIT AG NA O.N. | 6,64 | +0,45% | 6,60 | 6,65 | 6,59 | 53.048 | - | - | |
BILFINGER SE O.N. | 44,52 | +0,41% | 44,72 | 44,92 | 44,16 | 67.411 | - | - | |
SUEDZUCKER AGO.N. | 12,47 | +0,40% | 12,41 | 12,50 | 12,37 | 167.850 | - | - | |
VOSSLOH AG O.N. | 41,45 | +0,36% | 41,30 | 41,55 | 41,30 | 7.778 | - | - | |
KLOECKNER + CO SE NA O.N. | 6,545 | +0,31% | 6,555 | 6,610 | 6,365 | 113.851 | - | - | |
NORMA GROUP SE NA O.N. | 15,79 | +0,25% | 15,84 | 15,92 | 15,79 | 23.049 | - | - | |
DT.BETEILIG.AG NA O.N. | 25,45 | +0,20% | 25,30 | 25,60 | 25,30 | 16.729 | - | - | |
PVA TEPLA AG O.N. | 21,42 | +0,19% | 21,36 | 21,50 | 21,30 | 56.684 | - | - |