Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DT.PFANDBRIEFBK AG 8,965 +7,24% 8,400 8,965 8,325 1.469.378 - -
SNP SCHNEID.-NEUREIT.O.N. 56,50 +6,60% 53,90 58,00 53,90 72.066 - -
S+T AG (Z.REG.MK.Z.)O.N. 20,40 +6,36% 19,32 21,00 19,30 551.373 - -
ZEAL NETWORK SE NA O.N. 42,50 +5,99% 40,20 42,50 40,20 42.686 - -
KLOECKNER + CO SE NA O.N. 7,565 +5,66% 7,170 7,580 7,150 729.064 - -
CECONOMY AGST O.N. 4,352 +5,12% 4,198 4,390 4,164 719.244 - -
SALZGITTER AG O.N. 17,680 +4,46% 17,065 17,680 17,060 123.447 - -
SECUNET SECURITY AG O.N. 260 +4,42% 240 263 240 4.627 - -
LEONI AG NA O.N. 6,500 +4,17% 6,255 6,560 6,255 238.793 - -
DT.BETEILIG.AG NA O.N. 34,00 +3,98% 32,60 34,10 32,60 15.007 - -
JENOPTIK AGNA O.N. 26,08 +3,90% 25,22 26,08 25,20 279.256 - -
KOENIG + BAUER AG ST O.N. 24,36 +3,75% 23,32 24,42 23,32 16.043 - -
DWS GROUP GMBH+CO.KGAA ON 33,840 +3,65% 32,945 33,940 32,860 104.070 - -
BILFINGER SE O.N. 23,98 +3,54% 23,48 24,00 23,16 141.229 - -
CEWE STIFT.KGAAO.N. 93,8 +3,40% 91,3 94,0 91,2 9.009 - -
WACKER NEUSON SE NA O.N. 16,55 +3,12% 16,16 16,64 16,12 87.297 - -
SIXT SE ST O.N. 99,05 +3,02% 97,00 99,20 96,90 86.040 - -
STABILUS S.A. INH. EO-.01 61,00 +2,95% 58,80 61,10 58,80 36.318 - -
DIC ASSET AG NA O.N. 12,98 +2,85% 12,56 13,04 12,56 115.547 - -
TALANX AG NA O.N. 31,82 +2,84% 31,22 31,82 31,16 159.203 - -
FIELMANN AG O.N. 64,00 +2,81% 63,05 64,30 62,90 69.322 - -
DEUTSCHE EUROSHOP NA O.N. 17,98 +2,80% 17,71 18,00 17,48 216.389 - -
LPKF LASER+ELECTRON. 23,60 +2,61% 22,80 23,75 22,80 131.887 - -
JOST WERKE AG INH. O.N. 40,10 +2,30% 39,55 40,60 39,35 43.459 - -
NEW WORK SENA O.N. 262,5 +2,10% 257,5 262,5 254,5 2.716 - -
NORMA GROUP SE NA O.N. 37,66 +2,00% 37,18 38,28 36,48 106.174 - -
VOSSLOH AG O.N. 39,20 +1,95% 38,70 39,25 38,70 8.387 - -
DEUTZ AG O.N. 4,908 +1,83% 4,856 4,934 4,842 396.298 - -
TRATON SE INH O.N. 22,340 +1,80% 22,095 22,340 22,000 69.789 - -
HORNBACH HOLD.ST O.N. 90,8 +1,80% 90,1 90,8 88,9 27.010 - -