Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PATRIZIA SE NA O.N. 7,66 +2,00% 7,61 7,83 7,54 82.919 - -
ADESSO SEINH O.N. 96,8 +1,90% 96,6 97,8 94,4 8.729 - -
HEIDELBERG.DRUCKMA.O.N. 1,344 +1,82% 1,318 1,366 1,304 1.820.618 - -
DT.PFANDBRIEFBK AG 5,335 +1,43% 5,315 5,355 5,225 323.641 - -
DEUTSCHE WOHNEN SE INH 17,74 +1,37% 17,62 17,86 17,58 98.182 - -
ATOSS SOFTWARE SE INH O.N 234,0 +1,10% 234,0 237,5 232,0 4.866 - -
GFT TECHNOLOGIES SE 26,05 +0,97% 26,00 26,60 25,90 30.586 - -
GRAND CITY PROPERT.EO-.10 10,630 +0,95% 10,700 10,710 10,470 146.714 - -
KONTRON AG O.N 20,26 +0,60% 20,22 20,80 19,96 255.308 - -
FIELMANN GROUP AG O.N. 42,85 +0,47% 42,60 42,85 42,35 38.868 - -
PFEIFFER VACUUM TECH.O.N. 160,6 +0,40% 158,6 161,4 158,6 8.492 - -
BAYWA AG VINK.NA. O.N. 20,35 +0,25% 20,45 20,90 20,15 39.410 - -
ADTRAN NETW.SE INH O.N. 19,84 +0,20% 19,86 19,86 19,80 24.993 - -
DEUTZ AG O.N. 4,938 +0,12% 4,970 5,030 4,878 238.464 - -
THYSSENKRUPP NUCERA O.N. 10,000 +0,10% 10,000 10,180 9,960 308.602 - -
DRAEGERWERK VZO O.N. 50,90 +0,00% 50,60 51,30 50,20 12.077 - -
ZEAL NETWORK SE NA O.N. 35,0 +0,00% 35,0 35,2 35,0 2.944 - -
STO SE+CO.KGAA VZO O.N. 165,0 -0,10% 166,0 167,6 164,2 2.419 - -
AROUNDTOWN EO-.01 1,9185 -0,16% 1,9470 1,9470 1,8965 1.657.170 - -
SYNLAB AGINH O.N. 11,08 -0,18% 11,12 11,12 11,04 78.443 - -
SUEDZUCKER AGO.N. 13,71 -0,29% 13,75 13,77 13,59 109.142 - -
ADTRAN HOLDINGS INC. 4,661 -0,30% 4,714 4,714 4,570 12.304 - -
NEW WORK SENA O.N. 65,5 -0,30% 65,5 65,9 65,3 2.472 - -
JOST WERKE SE INH. O.N. 44,20 -0,34% 44,60 44,60 43,80 11.747 - -
HAMBORNER REIT AG NA O.N. 6,48 -0,46% 6,53 6,54 6,43 64.898 - -
DERMAPHARM HLDG INH O.N. 36,30 -0,55% 36,50 36,90 36,20 19.079 - -
GRENKE AG NA O.N. 20,15 -0,74% 20,30 20,35 19,94 153.144 - -
1+1 AGINH O.N. 16,08 -0,86% 16,22 16,32 15,86 79.321 - -
WUESTENROT+WUERTT.AG O.N. 13,26 -0,90% 13,38 13,38 13,22 27.590 - -
KWS SAAT KGAAINH O.N. 58,3 -1,20% 59,8 59,8 57,7 17.016 - -