Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LEONI AG NA O.N. 12,430 +14,40% 10,810 12,600 10,810 547.294 - - KI
CORESTATE CAPITAL HLDG 43,95 +4,89% 42,90 44,30 42,35 86.002 - - KI
SAF HOLLAND S.A. EO-.01 6,870 +3,31% 6,735 6,900 6,695 108.468 - - KI
JUNGHEINRICH AG O.N.VZO 21,16 +2,62% 20,48 21,20 20,48 26.822 - - KI
DRAEGERWERK VZO O.N. 57,95 +2,57% 57,25 58,10 56,20 5.641 - - KI
RHOEN-KLINIKUM O.N. 17,52 +2,22% 17,24 17,76 17,22 16.832 - - KI
TAKKT AG O.N. 12,12 +2,19% 11,94 12,18 11,86 28.801 - - KI
KLOECKNER + CO SE NA O.N. 6,460 +2,05% 6,305 6,465 6,305 112.316 - - KI
SCHAEFFLER AG INH. VZO 9,602 +1,93% 9,490 9,762 9,488 231.358 - - KI
DR. HOENLE AG O.N. 43,95 +1,85% 43,75 44,00 43,00 2.680 - - KI
KWS SAAT KGAAINH O.N. 58,5 +1,60% 57,8 58,5 57,8 3.874 - - KI
1+1 DRILLISCH AG O.N. 23,36 +1,57% 23,08 23,42 22,96 104.417 - - KI
DWS GROUP GMBH+CO.KGAA ON 39,560 +1,55% 38,900 39,870 38,650 81.293 - - KI
NORMA GROUP SE NA O.N. 36,80 +1,55% 36,42 36,82 36,20 17.538 - - KI
HELLOFRESH SEINH O.N. 23,55 +1,51% 23,35 23,75 23,05 118.865 - - KI
AMADEUS FIRE AG 156,6 +1,30% 154,6 157,0 153,2 6.923 - - KI
DEUTZ AG O.N. 5,145 +1,28% 5,090 5,165 5,085 199.605 - - KI
DIC ASSET AG NA O.N. 17,08 +1,07% 17,00 17,26 16,92 230.637 - - KI
SALZGITTER AG O.N. 17,315 +0,87% 17,065 17,380 16,970 92.504 - - KI
WUESTENROT+WUERTT.AG O.N. 19,74 +0,82% 19,66 19,74 19,60 8.516 - - KI
SHOP APOTHEKE EUROPE INH. 47,20 +0,75% 47,15 47,20 46,90 4.016 - - KI
TRATON SE INH O.N. 22,970 +0,75% 22,935 23,105 22,915 29.722 - - KI
DT.BETEILIG.AG NA O.N. 40,95 +0,74% 40,80 41,15 40,70 12.343 - - KI
PATRIZIA AG NA ON 23,76 +0,68% 23,50 23,88 23,36 122.799 - - KI
KRONES AG O.N. 71,65 +0,63% 71,80 71,85 71,25 6.406 - - KI
WACKER CHEMIEO.N. 71,74 +0,62% 71,00 72,00 71,00 42.453 - - KI
INSTONE REAL EST.GRP O.N. 25,15 +0,60% 25,20 25,70 25,10 11.889 - - KI
DMG MORI AG O.N. 42,70 +0,59% 42,40 42,70 42,40 3.233 - - KI
SUEDZUCKER AGO.N. 16,59 +0,55% 16,33 16,61 16,23 117.190 - - KI
CECONOMY AGST O.N. 5,218 +0,42% 5,166 5,240 5,126 130.049 - - KI