Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL FASHION GRP EO-.01 | 0,6085 | +8,76% | 0,5735 | 0,6160 | 0,5670 | 297.604 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 21,20 | +2,42% | 21,30 | 21,30 | 20,75 | 4.976 | - | - | |
| NEW WORK SENA O.N. | 117,2 | +2,30% | 115,4 | 117,8 | 115,0 | 1.628 | - | - | |
| BORUSSIA DORTMUND | 4,515 | +2,15% | 4,390 | 4,515 | 4,370 | 545.747 | - | - | |
| CECONOMY AGINH O.N. | 2,228 | +1,64% | 2,298 | 2,316 | 2,196 | 1.082.311 | - | - | |
| BILFINGER SE O.N. | 32,78 | +1,61% | 32,12 | 32,90 | 32,12 | 26.865 | - | - | |
| VERBIO VER.BIOENERGIEON | 38,66 | +1,60% | 37,60 | 38,73 | 37,00 | 84.204 | - | - | |
| MEDIOS AGO.N. | 17,92 | +1,59% | 17,76 | 18,02 | 17,64 | 15.841 | - | - | |
| KLOECKNER + CO SE NA O.N. | 9,100 | +1,56% | 8,905 | 9,100 | 8,895 | 93.183 | - | - | |
| STABILUS SE INH. O.N. | 59,20 | +1,54% | 58,00 | 59,35 | 58,00 | 24.273 | - | - | |
| SNP SCHNEID.-NEUREIT.O.N. | 33,9 | +1,50% | 33,6 | 33,9 | 33,5 | 677 | - | - | |
| KWS SAAT KGAAINH O.N. | 56,8 | +1,40% | 56,0 | 56,8 | 55,5 | 21.903 | - | - | |
| ZEAL NETWORK SE NA O.N. | 34,55 | +1,17% | 34,35 | 35,15 | 33,95 | 3.189 | - | - | |
| HENSOLDT AG INH O.N. | 27,82 | +1,16% | 27,40 | 27,96 | 27,30 | 133.292 | - | - | |
| SUEDZUCKER AGO.N. | 16,62 | +1,09% | 16,40 | 16,62 | 16,35 | 181.088 | - | - | |
| SMA SOLAR TECHNOL.AG | 86,40 | +1,05% | 85,30 | 88,00 | 85,15 | 164.327 | - | - | |
| HOCHTIEF AG | 81,55 | +1,05% | 80,70 | 81,65 | 80,25 | 65.259 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,88 | +1,03% | 6,84 | 6,89 | 6,81 | 43.211 | - | - | |
| INDUS HOLDING AG | 25,25 | +1,00% | 24,85 | 25,25 | 24,85 | 5.233 | - | - | |
| CROPENERGIES AG | 10,22 | +0,99% | 10,08 | 10,24 | 10,00 | 37.573 | - | - | |
| ENCAVIS AGINH. O.N. | 15,975 | +0,98% | 15,795 | 16,080 | 15,780 | 206.339 | - | - | |
| DIC ASSET AG NA O.N. | 5,490 | +0,73% | 5,460 | 5,540 | 5,430 | 135.913 | - | - | |
| HAMBURG.HAFEN LOG.A-SP NA | 12,52 | +0,64% | 12,38 | 12,54 | 12,38 | 39.915 | - | - | |
| STRATEC SENA O.N. | 65,6 | +0,60% | 64,1 | 65,8 | 64,1 | 3.392 | - | - | |
| 1+1 AGINH O.N. | 10,58 | +0,57% | 10,58 | 10,60 | 10,40 | 30.827 | - | - | |
| TAKKT AG O.N. | 14,04 | +0,29% | 13,94 | 14,06 | 13,94 | 12.526 | - | - | |
| BAYWA AG VINK.NA. O.N. | 38,90 | +0,26% | 38,65 | 38,95 | 38,60 | 9.455 | - | - | |
| JOST WERKE SE INH. O.N. | 50,20 | +0,20% | 50,10 | 50,30 | 49,95 | 21.011 | - | - | |
| HOME24 SEINH O.N. | 7,60 | +0,13% | 7,50 | 7,60 | 7,50 | 5.290 | - | - | |
| FIELMANN AG O.N. | 48,46 | +0,12% | 49,42 | 49,66 | 47,98 | 37.767 | - | - |
