Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VERBIO VER.BIOENERGIEON 55,60 +4,71% 53,10 57,35 52,20 392.113 - -
ADLER GROUP S.A. NPV 5,820 +4,68% 5,650 5,820 5,525 223.436 - -
JOST WERKE AG INH. O.N. 38,15 +4,38% 36,75 38,25 35,65 54.182 - -
DIC ASSET AG NA O.N. 12,62 +3,27% 12,22 12,64 12,20 95.566 - -
DT.BETEILIG.AG NA O.N. 28,50 +3,07% 27,90 28,50 27,80 15.949 - -
HAMBORNER REIT AG NA O.N. 8,59 +2,38% 8,44 8,59 8,44 27.068 - -
CEWE STIFT.KGAAO.N. 84,9 +2,30% 83,4 85,4 82,5 8.321 - -
RTL GROUP 41,90 +2,29% 41,10 42,06 40,94 72.260 - -
DEUTSCHE EUROSHOP NA O.N. 15,80 +2,07% 15,50 15,92 15,35 130.633 - -
SALZGITTER AG O.N. 34,30 +1,78% 33,60 34,90 33,08 241.072 - -
PFEIFFER VACUUM TECH.O.N. 161,0 +1,60% 158,6 162,6 157,4 2.412 - -
STRATEC SENA O.N. 100,4 +1,50% 99,2 101,0 98,5 10.372 - -
HORNBACH HOLD.ST O.N. 116,0 +1,50% 115,3 116,0 112,8 13.555 - -
WACKER NEUSON SE NA O.N. 19,73 +1,49% 19,53 19,76 19,20 44.444 - -
SAF-HOLLAND SEINH EO 1 7,530 +1,41% 7,370 7,575 7,370 194.050 - -
CROPENERGIES AG 11,78 +1,38% 11,50 12,04 11,50 105.425 - -
ECKERT+ZIEGLER AG O.N. 41,70 +1,36% 40,98 41,92 39,92 71.816 - -
PATRIZIA AG NA ON 13,46 +1,36% 13,24 13,46 13,06 53.311 - -
DT.PFANDBRIEFBK AG 11,07 +1,19% 11,00 11,22 10,80 1.252.920 - -
HOCHTIEF AG 59,52 +1,16% 59,10 59,52 58,22 66.940 - -
GRENKE AG NA O.N. 25,48 +1,11% 25,28 26,20 24,88 24.294 - -
HENSOLDT AG INH O.N. 22,90 +0,88% 22,50 23,60 22,50 234.305 - -
HAMBURG.HAFEN LOG.A-SP NA 16,26 +0,87% 16,20 16,38 15,92 127.327 - -
SUEDZUCKER AGO.N. 12,71 +0,71% 12,55 12,76 12,47 184.633 - -
TRATON SE INH O.N. 16,53 +0,67% 16,39 16,54 16,05 203.807 - -
KRONES AG O.N. 80,80 +0,56% 79,20 81,25 78,75 20.209 - -
GLOBAL FASHION GRP EO-.01 1,950 +0,52% 1,908 1,955 1,870 578.687 - -
HOME24 SEINH O.N. 4,756 +0,51% 4,788 4,880 4,666 135.908 - -
AMADEUS FIRE AG 127,8 +0,50% 128,6 129,0 125,8 5.176 - -
KLOECKNER + CO SE NA O.N. 10,620 +0,47% 10,620 10,770 10,510 367.650 - -