Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADLER GROUP S.A. NPV 13,00 +8,24% 12,05 13,00 12,00 790.826 - -
PATRIZIA AG NA ON 23,65 +4,19% 22,55 23,65 22,55 56.746 - -
INSTONE REAL EST.GRP O.N. 23,40 +2,63% 22,90 24,10 22,65 127.990 - -
SMA SOLAR TECHNOL.AG 43,82 +2,38% 42,96 43,82 42,54 109.179 - -
DEUTSCHE EUROSHOP NA O.N. 18,05 +2,27% 17,60 18,16 17,60 115.341 - -
ENCAVIS AGINH. O.N. 18,00 +2,04% 17,90 18,15 17,69 670.688 - -
DT.BETEILIG.AG NA O.N. 39,80 +1,53% 39,05 39,95 38,75 32.201 - -
KOENIG + BAUER AG ST O.N. 29,85 +1,53% 29,15 30,00 29,15 38.626 - -
STABILUS S.A. INH. EO-.01 64,20 +1,34% 63,50 64,65 63,20 10.122 - -
BILFINGER SE O.N. 30,68 +1,19% 30,34 31,26 30,10 145.747 - -
GRENKE AG NA O.N. 33,20 +1,16% 32,81 33,44 32,77 40.593 - -
SALZGITTER AG O.N. 30,84 +1,11% 30,24 31,18 30,12 299.723 - -
HORNBACH HOLD.ST O.N. 109,80 +1,10% 108,30 109,90 108,30 11.076 - -
WACKER NEUSON SE NA O.N. 27,72 +0,95% 27,50 27,72 27,38 54.577 - -
AMADEUS FIRE AG 197,6 +0,90% 195,8 199,8 195,2 16.149 - -
CROPENERGIES AG 11,34 +0,89% 11,20 11,44 11,18 157.616 - -
TALANX AG NA O.N. 41,06 +0,88% 41,22 41,96 40,92 134.772 - -
CORESTATE CAPITAL HLDG 10,470 +0,77% 10,300 10,650 10,300 23.370 - -
NORDEX SE O.N. 16,26 +0,62% 16,10 16,40 16,05 804.917 - -
ELRINGKLINGER AG NA O.N. 12,02 +0,59% 12,00 12,06 11,82 66.667 - -
DIC ASSET AG NA O.N. 15,51 +0,58% 15,41 15,64 15,36 44.384 - -
HAMBORNER REIT AG NA O.N. 9,856 +0,53% 9,740 9,900 9,740 64.936 - -
PFEIFFER VACUUM TECH.O.N. 215,0 +0,50% 214,0 218,5 208,5 8.362 - -
SUEDZUCKER AGO.N. 13,56 +0,44% 13,59 13,64 13,45 128.871 - -
INDUS HOLDING AG 34,85 +0,43% 34,80 34,90 34,35 5.938 - -
ZEAL NETWORK SE NA O.N. 38,30 +0,39% 38,00 38,30 38,00 2.054 - -
DRAEGERWERK VZO O.N. 68,05 +0,37% 67,40 68,25 67,40 32.754 - -
HORNBACH BAUMARKT AG O.N. 38,50 +0,26% 38,60 38,70 38,45 13.813 - -
1+1 AGINH O.N. 26,06 +0,23% 26,00 26,86 25,92 123.191 - -
BAYWA AG VINK.NA. O.N. 35,55 +0,14% 35,75 35,75 35,25 3.424 - -