Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ADLER GROUP S.A. NPV
|
13,00 |
+8,24% |
12,05 |
13,00 |
12,00 |
790.826 |
- |
- |
KI
|
|
PATRIZIA AG NA ON
|
23,65 |
+4,19% |
22,55 |
23,65 |
22,55 |
56.746 |
- |
- |
KI
|
|
INSTONE REAL EST.GRP O.N.
|
23,40 |
+2,63% |
22,90 |
24,10 |
22,65 |
127.990 |
- |
- |
KI
|
|
SMA SOLAR TECHNOL.AG
|
43,82 |
+2,38% |
42,96 |
43,82 |
42,54 |
109.179 |
- |
- |
KI
|
|
DEUTSCHE EUROSHOP NA O.N.
|
18,05 |
+2,27% |
17,60 |
18,16 |
17,60 |
115.341 |
- |
- |
KI
|
|
ENCAVIS AGINH. O.N.
|
18,00 |
+2,04% |
17,90 |
18,15 |
17,69 |
670.688 |
- |
- |
KI
|
|
DT.BETEILIG.AG NA O.N.
|
39,80 |
+1,53% |
39,05 |
39,95 |
38,75 |
32.201 |
- |
- |
KI
|
|
KOENIG + BAUER AG ST O.N.
|
29,85 |
+1,53% |
29,15 |
30,00 |
29,15 |
38.626 |
- |
- |
KI
|
|
STABILUS S.A. INH. EO-.01
|
64,20 |
+1,34% |
63,50 |
64,65 |
63,20 |
10.122 |
- |
- |
KI
|
|
BILFINGER SE O.N.
|
30,68 |
+1,19% |
30,34 |
31,26 |
30,10 |
145.747 |
- |
- |
KI
|
|
GRENKE AG NA O.N.
|
33,20 |
+1,16% |
32,81 |
33,44 |
32,77 |
40.593 |
- |
- |
KI
|
|
SALZGITTER AG O.N.
|
30,84 |
+1,11% |
30,24 |
31,18 |
30,12 |
299.723 |
- |
- |
KI
|
|
HORNBACH HOLD.ST O.N.
|
109,80 |
+1,10% |
108,30 |
109,90 |
108,30 |
11.076 |
- |
- |
KI
|
|
WACKER NEUSON SE NA O.N.
|
27,72 |
+0,95% |
27,50 |
27,72 |
27,38 |
54.577 |
- |
- |
KI
|
|
AMADEUS FIRE AG
|
197,6 |
+0,90% |
195,8 |
199,8 |
195,2 |
16.149 |
- |
- |
KI
|
|
CROPENERGIES AG
|
11,34 |
+0,89% |
11,20 |
11,44 |
11,18 |
157.616 |
- |
- |
KI
|
|
TALANX AG NA O.N.
|
41,06 |
+0,88% |
41,22 |
41,96 |
40,92 |
134.772 |
- |
- |
KI
|
|
CORESTATE CAPITAL HLDG
|
10,470 |
+0,77% |
10,300 |
10,650 |
10,300 |
23.370 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
16,26 |
+0,62% |
16,10 |
16,40 |
16,05 |
804.917 |
- |
- |
KI
|
|
ELRINGKLINGER AG NA O.N.
|
12,02 |
+0,59% |
12,00 |
12,06 |
11,82 |
66.667 |
- |
- |
KI
|
|
DIC ASSET AG NA O.N.
|
15,51 |
+0,58% |
15,41 |
15,64 |
15,36 |
44.384 |
- |
- |
KI
|
|
HAMBORNER REIT AG NA O.N.
|
9,856 |
+0,53% |
9,740 |
9,900 |
9,740 |
64.936 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
215,0 |
+0,50% |
214,0 |
218,5 |
208,5 |
8.362 |
- |
- |
KI
|
|
SUEDZUCKER AGO.N.
|
13,56 |
+0,44% |
13,59 |
13,64 |
13,45 |
128.871 |
- |
- |
KI
|
|
INDUS HOLDING AG
|
34,85 |
+0,43% |
34,80 |
34,90 |
34,35 |
5.938 |
- |
- |
KI
|
|
ZEAL NETWORK SE NA O.N.
|
38,30 |
+0,39% |
38,00 |
38,30 |
38,00 |
2.054 |
- |
- |
KI
|
|
DRAEGERWERK VZO O.N.
|
68,05 |
+0,37% |
67,40 |
68,25 |
67,40 |
32.754 |
- |
- |
KI
|
|
HORNBACH BAUMARKT AG O.N.
|
38,50 |
+0,26% |
38,60 |
38,70 |
38,45 |
13.813 |
- |
- |
KI
|
|
1+1 AGINH O.N.
|
26,06 |
+0,23% |
26,00 |
26,86 |
25,92 |
123.191 |
- |
- |
KI
|
|
BAYWA AG VINK.NA. O.N.
|
35,55 |
+0,14% |
35,75 |
35,75 |
35,25 |
3.424 |
- |
- |
KI
|
