Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GLOBAL FASHION GRP EO-.01 0,6085 +8,76% 0,5735 0,6160 0,5670 297.604 - -
DEUTSCHE EUROSHOP NA O.N. 21,20 +2,42% 21,30 21,30 20,75 4.976 - -
NEW WORK SENA O.N. 117,2 +2,30% 115,4 117,8 115,0 1.628 - -
BORUSSIA DORTMUND 4,515 +2,15% 4,390 4,515 4,370 545.747 - -
CECONOMY AGINH O.N. 2,228 +1,64% 2,298 2,316 2,196 1.082.311 - -
BILFINGER SE O.N. 32,78 +1,61% 32,12 32,90 32,12 26.865 - -
VERBIO VER.BIOENERGIEON 38,66 +1,60% 37,60 38,73 37,00 84.204 - -
MEDIOS AGO.N. 17,92 +1,59% 17,76 18,02 17,64 15.841 - -
KLOECKNER + CO SE NA O.N. 9,100 +1,56% 8,905 9,100 8,895 93.183 - -
STABILUS SE INH. O.N. 59,20 +1,54% 58,00 59,35 58,00 24.273 - -
SNP SCHNEID.-NEUREIT.O.N. 33,9 +1,50% 33,6 33,9 33,5 677 - -
KWS SAAT KGAAINH O.N. 56,8 +1,40% 56,0 56,8 55,5 21.903 - -
ZEAL NETWORK SE NA O.N. 34,55 +1,17% 34,35 35,15 33,95 3.189 - -
HENSOLDT AG INH O.N. 27,82 +1,16% 27,40 27,96 27,30 133.292 - -
SUEDZUCKER AGO.N. 16,62 +1,09% 16,40 16,62 16,35 181.088 - -
SMA SOLAR TECHNOL.AG 86,40 +1,05% 85,30 88,00 85,15 164.327 - -
HOCHTIEF AG 81,55 +1,05% 80,70 81,65 80,25 65.259 - -
HAMBORNER REIT AG NA O.N. 6,88 +1,03% 6,84 6,89 6,81 43.211 - -
INDUS HOLDING AG 25,25 +1,00% 24,85 25,25 24,85 5.233 - -
CROPENERGIES AG 10,22 +0,99% 10,08 10,24 10,00 37.573 - -
ENCAVIS AGINH. O.N. 15,975 +0,98% 15,795 16,080 15,780 206.339 - -
DIC ASSET AG NA O.N. 5,490 +0,73% 5,460 5,540 5,430 135.913 - -
HAMBURG.HAFEN LOG.A-SP NA 12,52 +0,64% 12,38 12,54 12,38 39.915 - -
STRATEC SENA O.N. 65,6 +0,60% 64,1 65,8 64,1 3.392 - -
1+1 AGINH O.N. 10,58 +0,57% 10,58 10,60 10,40 30.827 - -
TAKKT AG O.N. 14,04 +0,29% 13,94 14,06 13,94 12.526 - -
BAYWA AG VINK.NA. O.N. 38,90 +0,26% 38,65 38,95 38,60 9.455 - -
JOST WERKE SE INH. O.N. 50,20 +0,20% 50,10 50,30 49,95 21.011 - -
HOME24 SEINH O.N. 7,60 +0,13% 7,50 7,60 7,50 5.290 - -
FIELMANN AG O.N. 48,46 +0,12% 49,42 49,66 47,98 37.767 - -