Duitsland SDAX koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAKKT AG O.N. | 12,58 | +4,83% | 12,02 | 12,58 | 12,02 | 17.096 | - | - | |
| SMA SOLAR TECHNOL.AG | 62,20 | +3,84% | 59,75 | 63,40 | 59,70 | 211.348 | - | - | |
| TALANX AG NA O.N. | 60,05 | +3,45% | 59,40 | 60,05 | 59,10 | 217.031 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,405 | +3,25% | 5,270 | 5,405 | 5,240 | 356.400 | - | - | |
| LPKF LASER+ELECTR.INH ON | 7,000 | +3,17% | 6,805 | 7,010 | 6,800 | 28.161 | - | - | |
| SALZGITTER AG O.N. | 25,08 | +2,79% | 24,40 | 25,08 | 24,40 | 55.296 | - | - | |
| VERBIO VER.BIOENERGIEON | 37,17 | +2,74% | 36,03 | 37,24 | 35,22 | 112.168 | - | - | |
| HORNBACH HOLD.ST O.N. | 59,50 | +2,59% | 58,85 | 60,50 | 58,00 | 23.437 | - | - | |
| GLOBAL FASHION GRP EO-.01 | 0,3280 | +2,50% | 0,3302 | 0,3336 | 0,3278 | 26.511 | - | - | |
| BORUSSIA DORTMUND | 3,945 | +2,20% | 3,860 | 3,980 | 3,860 | 160.319 | - | - | |
| DT.BETEILIG.AG NA O.N. | 31,40 | +2,11% | 30,80 | 31,55 | 30,80 | 8.582 | - | - | |
| AMADEUS FIRE AG | 110,8 | +2,00% | 109,0 | 110,8 | 108,6 | 3.719 | - | - | |
| BILFINGER SE O.N. | 31,88 | +1,98% | 31,30 | 32,02 | 31,24 | 23.435 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 7,800 | +1,96% | 7,612 | 7,804 | 7,612 | 251.300 | - | - | |
| KRONES AG O.N. | 98,00 | +1,87% | 95,95 | 98,00 | 95,95 | 21.280 | - | - | |
| DERMAPHARM HLDG INH O.N. | 39,50 | +1,86% | 39,08 | 39,64 | 38,80 | 19.881 | - | - | |
| STABILUS SE INH. O.N. | 52,75 | +1,83% | 52,05 | 52,75 | 51,75 | 24.260 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 12,28 | +1,82% | 12,04 | 12,32 | 11,99 | 42.985 | - | - | |
| CEWE STIFT.KGAAO.N. | 88,6 | +1,60% | 87,0 | 88,8 | 87,0 | 3.098 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 14,42 | +1,55% | 14,22 | 14,62 | 14,22 | 28.168 | - | - | |
| DEUTZ AG O.N. | 4,116 | +1,48% | 4,060 | 4,116 | 4,002 | 212.245 | - | - | |
| INDUS HOLDING AG | 19,76 | +1,44% | 19,50 | 19,76 | 19,40 | 10.930 | - | - | |
| TRATON SE INH O.N. | 19,60 | +1,40% | 19,39 | 19,65 | 19,19 | 43.490 | - | - | |
| STRATEC SENA O.N. | 43,60 | +1,40% | 43,20 | 43,75 | 42,40 | 8.831 | - | - | |
| WACKER NEUSON SE NA O.N. | 19,26 | +1,37% | 19,14 | 19,32 | 18,98 | 10.356 | - | - | |
| NORDEX SE O.N. | 11,405 | +1,33% | 11,300 | 11,695 | 11,300 | 356.946 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0,620 | +1,31% | 0,630 | 0,640 | 0,620 | 4.977 | - | - | |
| KOENIG + BAUER AG ST O.N. | 13,88 | +1,17% | 13,58 | 14,02 | 13,58 | 9.326 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 31,84 | +1,14% | 31,70 | 31,94 | 31,40 | 35.494 | - | - | |
| CROPENERGIES AG | 7,72 | +0,92% | 7,69 | 7,75 | 7,62 | 159.741 | - | - |
