Duitsland SDAX koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PATRIZIA SE NA O.N. | 7,27 | +3,56% | 6,98 | 7,35 | 6,94 | 45.490 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 13,100 | +3,31% | 12,745 | 13,100 | 12,700 | 133.944 | - | - | |
| ADTRAN HOLDINGS INC. | 5,912 | +3,03% | 5,706 | 5,940 | 5,706 | 4.413 | - | - | |
| SFC ENERGY AG | 21,00 | +2,94% | 20,55 | 21,15 | 20,40 | 19.677 | - | - | |
| AROUNDTOWN EO-.01 | 1,9500 | +2,60% | 1,9160 | 1,9795 | 1,9000 | 1.975.291 | - | - | |
| ELMOS SEMICOND. INH O.N. | 73,7 | +2,60% | 72,0 | 75,2 | 71,4 | 19.962 | - | - | |
| SECUNET SECURITY AG O.N. | 124,0 | +2,50% | 123,2 | 124,6 | 122,0 | 818 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 33,74 | +2,30% | 33,10 | 33,76 | 32,78 | 106.468 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 43,36 | +2,12% | 42,72 | 43,80 | 42,48 | 25.574 | - | - | |
| PNE AGNA O.N. | 14,46 | +1,97% | 14,26 | 14,50 | 14,24 | 28.822 | - | - | |
| PVA TEPLA AG O.N. | 14,31 | +1,71% | 14,05 | 14,39 | 14,05 | 31.988 | - | - | |
| BILFINGER SE O.N. | 50,50 | +1,71% | 49,60 | 50,50 | 49,30 | 24.438 | - | - | |
| VERBIO SE INH O.N. | 18,15 | +1,68% | 17,87 | 18,67 | 17,87 | 70.356 | - | - | |
| DT.PFANDBRIEFBK AG | 5,285 | +1,64% | 5,200 | 5,320 | 5,195 | 104.978 | - | - | |
| CEWE STIFT.KGAAO.N. | 98,5 | +1,50% | 97,0 | 98,5 | 96,5 | 6.071 | - | - | |
| ADESSO SEINH O.N. | 90,2 | +1,50% | 88,1 | 90,2 | 87,8 | 2.961 | - | - | |
| NAGARRO SENA O.N. | 78,35 | +1,42% | 77,85 | 79,15 | 76,55 | 8.094 | - | - | |
| NORMA GROUP SE NA O.N. | 17,44 | +1,40% | 17,22 | 17,54 | 17,20 | 10.572 | - | - | |
| BORUSSIA DORTMUND | 3,635 | +1,40% | 3,555 | 3,635 | 3,555 | 55.513 | - | - | |
| KRONES AG O.N. | 127,2 | +1,30% | 125,2 | 127,2 | 125,2 | 12.906 | - | - | |
| GRENKE AG NA O.N. | 28,10 | +1,26% | 27,55 | 28,35 | 27,50 | 59.702 | - | - | |
| DEUTZ AG O.N. | 5,275 | +1,15% | 5,245 | 5,300 | 5,215 | 349.165 | - | - | |
| INDUS HOLDING AG | 22,85 | +1,11% | 22,40 | 22,90 | 22,40 | 7.066 | - | - | |
| WACKER NEUSON SE NA O.N. | 14,44 | +0,98% | 14,40 | 14,48 | 14,22 | 19.416 | - | - | |
| CECONOMY AGINH O.N. | 2,834 | +0,85% | 2,810 | 2,842 | 2,768 | 126.963 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 10,990 | +0,83% | 10,920 | 11,160 | 10,890 | 42.383 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24,50 | +0,82% | 24,25 | 24,75 | 24,20 | 15.536 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 157,8 | +0,80% | 156,2 | 158,0 | 156,2 | 3.237 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 18,52 | +0,76% | 18,40 | 18,64 | 18,20 | 25.686 | - | - | |
| JOST WERKE SE INH. O.N. | 42,60 | +0,71% | 42,50 | 43,20 | 42,50 | 5.751 | - | - |
