Duitsland SDAX koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAAINH O.N. | 53,00 | +2,91% | 50,80 | 53,40 | 50,50 | 23.274 | - | - | |
| SUESS MICROTEC SE NA O.N. | 46,00 | -1,39% | 46,25 | 46,80 | 45,85 | 68.986 | - | - | |
| PVA TEPLA AG O.N. | 18,61 | -0,32% | 18,60 | 18,77 | 18,38 | 59.387 | - | - | |
| SYNLAB AGINH O.N. | 10,50 | +0,00% | 10,60 | 10,60 | 10,42 | 11.245 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 161,8 | +0,40% | 160,0 | 162,0 | 160,0 | 3.017 | - | - | |
| ADESSO SEINH O.N. | 107,8 | -1,50% | 109,6 | 110,8 | 107,2 | 3.664 | - | - | |
| JOST WERKE SE INH. O.N. | 45,30 | +0,00% | 45,55 | 45,55 | 44,75 | 5.332 | - | - | |
| SALZGITTER AG O.N. | 24,98 | +3,22% | 24,50 | 24,98 | 24,36 | 52.830 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,49 | +1,41% | 6,39 | 6,51 | 6,37 | 76.668 | - | - | |
| DERMAPHARM HLDG INH O.N. | 32,10 | +2,23% | 31,40 | 32,40 | 31,40 | 27.676 | - | - | |
| ELMOS SEMICOND. INH O.N. | 75,2 | -3,60% | 77,8 | 78,0 | 75,2 | 23.058 | - | - | |
| KONTRON AG O.N | 19,01 | +0,69% | 18,80 | 19,17 | 18,80 | 84.760 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,96 | +0,20% | 19,90 | 19,96 | 19,90 | 5.127 | - | - | |
| GFT TECHNOLOGIES SE | 28,25 | +2,36% | 27,70 | 28,60 | 27,70 | 23.738 | - | - | |
| NAGARRO SENA O.N. | 72,30 | +1,19% | 71,45 | 72,35 | 71,25 | 10.861 | - | - | |
| PNE AGNA O.N. | 13,44 | +0,15% | 13,52 | 13,54 | 13,40 | 39.342 | - | - | |
| DRAEGERWERK VZO O.N. | 49,85 | +0,30% | 49,25 | 50,40 | 49,10 | 7.279 | - | - | |
| SILTRONIC AG NA O.N. | 70,20 | -3,97% | 72,00 | 74,10 | 69,80 | 103.795 | - | - | |
| NORMA GROUP SE NA O.N. | 18,76 | +0,32% | 19,04 | 19,04 | 18,38 | 49.897 | - | - | |
| IONOS GROUP SE NA O.N. | 23,90 | -0,62% | 24,05 | 24,05 | 23,65 | 38.405 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40,14 | +1,26% | 39,92 | 40,20 | 39,82 | 86.250 | - | - | |
| BORUSSIA DORTMUND | 3,890 | +5,14% | 3,870 | 3,940 | 3,820 | 363.077 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,490 | +0,18% | 5,510 | 5,545 | 5,475 | 380.924 | - | - | |
| STRATEC SENA O.N. | 42,85 | -1,04% | 43,10 | 43,15 | 42,60 | 4.390 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,65 | +0,67% | 22,60 | 22,70 | 22,35 | 16.458 | - | - | |
| HORNBACH HOLD.ST O.N. | 74,1 | +0,70% | 74,0 | 74,3 | 73,4 | 4.542 | - | - | |
| ENERGIEKONTOR O.N. | 64,0 | -0,80% | 64,5 | 64,5 | 63,9 | 3.906 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12,450 | +1,34% | 12,300 | 12,495 | 12,135 | 281.604 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,60 | -0,75% | 6,60 | 6,63 | 6,55 | 38.575 | - | - | |
| ADTRAN HOLDINGS INC. | 4,266 | +3,39% | 4,159 | 4,286 | 4,092 | 27.643 | - | - |
