Quotazioni in tempo reale di Germania SDAX - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG | 116,0 | +0,90% | 114,6 | 116,6 | 114,6 | 3.062 | - | - | |
| NEW WORK SENA O.N. | 60,8 | +2,40% | 60,6 | 61,3 | 60,5 | 475 | - | - | |
| KONTRON AG O.N | 19,40 | +1,68% | 19,13 | 19,40 | 19,05 | 53.419 | - | - | |
| PATRIZIA SE NA O.N. | 8,06 | +1,26% | 8,02 | 8,06 | 7,82 | 77.612 | - | - | |
| ADESSO SEINH O.N. | 108,2 | +1,30% | 108,0 | 108,2 | 106,6 | 3.000 | - | - | |
| JOST WERKE SE INH. O.N. | 45,80 | +0,77% | 45,70 | 45,85 | 45,30 | 14.323 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 160,6 | +7,80% | 149,0 | 162,0 | 147,8 | 6.465 | - | - | |
| CEWE STIFT.KGAAO.N. | 99,9 | +1,30% | 98,5 | 99,9 | 97,9 | 2.180 | - | - | |
| INDUS HOLDING AG | 26,10 | +1,56% | 25,70 | 26,20 | 25,70 | 15.105 | - | - | |
| CANCOM SE O.N. | 29,72 | +1,50% | 29,48 | 29,76 | 29,08 | 29.662 | - | - | |
| COMPUGROUP MED. NA O.N. | 28,64 | +0,49% | 28,66 | 28,90 | 28,36 | 75.956 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 18,54 | +0,76% | 18,48 | 18,54 | 18,02 | 72.734 | - | - | |
| TRATON SE INH O.N. | 34,50 | +5,50% | 33,90 | 34,85 | 33,80 | 186.948 | - | - | |
| SILTRONIC AG NA O.N. | 74,50 | -2,04% | 74,75 | 74,80 | 72,85 | 124.682 | - | - | |
| PVA TEPLA AG O.N. | 18,73 | +0,97% | 18,73 | 18,75 | 18,42 | 62.807 | - | - | |
| ZEAL NETWORK SE NA O.N. | 35,1 | +0,90% | 35,1 | 35,2 | 34,9 | 2.178 | - | - | |
| SFC ENERGY AG | 18,70 | +0,97% | 18,62 | 18,96 | 18,46 | 16.630 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,47 | +1,09% | 6,46 | 6,52 | 6,42 | 88.463 | - | - | |
| WACKER NEUSON SE NA O.N. | 17,12 | +1,78% | 16,94 | 17,12 | 16,84 | 34.644 | - | - | |
| FIELMANN GROUP AG O.N. | 43,45 | +0,81% | 43,30 | 43,45 | 42,90 | 45.439 | - | - | |
| SUEDZUCKER AGO.N. | 13,22 | +1,23% | 13,14 | 13,24 | 13,00 | 162.482 | - | - | |
| DEUTZ AG O.N. | 5,800 | +2,20% | 5,715 | 5,915 | 5,600 | 280.509 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40,16 | -0,35% | 40,50 | 40,62 | 40,04 | 58.928 | - | - | |
| ATOSS SOFTWARE AG | 260,0 | +1,60% | 258,5 | 262,0 | 256,0 | 6.016 | - | - | |
| AROUNDTOWN EO-.01 | 2,0460 | +4,47% | 1,9695 | 2,0490 | 1,9580 | 4.594.969 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27,85 | +2,39% | 27,30 | 27,85 | 27,20 | 9.521 | - | - | |
| SYNLAB AGINH O.N. | 10,52 | +0,19% | 10,50 | 10,58 | 10,46 | 5.503 | - | - | |
| KRONES AG O.N. | 125,6 | +1,30% | 124,2 | 125,6 | 123,6 | 29.013 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 10,220 | +2,87% | 9,910 | 10,220 | 9,910 | 110.187 | - | - | |
| DT.PFANDBRIEFBK AG | 4,588 | -0,78% | 4,600 | 4,640 | 4,540 | 287.348 | - | - |
