NATURAL GAS FULL0424 (NATURAL GAS)
|
1,750 |
+2,76% |
1,717 |
1,764 |
1,701 |
34.182 |
- |
- |
IA
|
MINI GASOLINE FULL0424
|
2,757 |
+1,32% |
2,757 |
2,757 |
2,757 |
- |
- |
- |
|
WHEAT FULL0524 (WHEAT)
|
549,75 |
+1,29% |
542,75 |
550,75 |
539,00 |
8.246 |
- |
- |
IA
|
FEEDER CATTLE FULL0424 (FEEDER CATTLE)
|
255,100 |
+1,18% |
252,375 |
255,250 |
252,375 |
5.535 |
- |
- |
IA
|
LIVE CATTLE FULL0424 (LIVE CATTLE)
|
188,575 |
+0,71% |
187,375 |
188,750 |
187,200 |
18.232 |
- |
- |
IA
|
LUMBER FULL0524 (LUMBER)
|
607,0 |
+0,70% |
602,5 |
610,0 |
596,0 |
544 |
- |
- |
IA
|
CLASS III MILK FULL0424 (CLASS III MILK)
|
16,21 |
+0,31% |
16,15 |
16,22 |
16,15 |
17 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL)
|
82,36 |
+0,27% |
82,21 |
82,37 |
81,81 |
97.937 |
- |
- |
IA
|
CORN FULL0524 (CORN)
|
437,00 |
+0,23% |
436,50 |
438,25 |
435,00 |
12.031 |
- |
- |
IA
|
BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL)
|
87,05 |
+0,18% |
86,85 |
87,07 |
86,49 |
9.437 |
- |
- |
IA
|
SOYBEAN MEAL FULL0524
|
332,2 |
+0,10% |
331,8 |
333,5 |
331,3 |
7.106 |
- |
- |
IA
|
LEAN HOGS FULL0424 (LEAN HOGS)
|
86,825 |
-0,12% |
86,700 |
87,325 |
86,325 |
12.075 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.984,94 |
-0,19% |
1.988,39 |
1.989,71 |
1.979,53 |
- |
- |
- |
IA
|
RBOB GASOLINE FULL0424 (GASOL)
|
2,7498 |
-0,27% |
2,7413 |
2,7520 |
2,7325 |
2.676 |
- |
- |
IA
|
ROUGH RICE FULL0524 (ROUGH RICE)
|
17,770 |
-0,28% |
17,850 |
17,850 |
17,740 |
535 |
- |
- |
IA
|
SOYBEAN FULL0524 (SOYBEAN)
|
1.183,75 |
-0,34% |
1.188,00 |
1.192,25 |
1.181,25 |
20.365 |
- |
- |
IA
|
OUNCE GOLD USD (GOLD - USD)
|
2.154,59 |
-0,35% |
2.162,18 |
2.162,90 |
2.147,15 |
253.706 |
- |
- |
IA
|
OUNCE SILVER EUR (SILVER - EUR)
|
22,93 |
-0,56% |
23,07 |
23,13 |
22,86 |
- |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
24,89 |
-0,72% |
25,08 |
25,15 |
24,80 |
19.075 |
- |
- |
IA
|
ULSD HEATING OIL FULL0424 (HEATING OIL)
|
2,7642 |
-0,86% |
2,7721 |
2,7812 |
2,7593 |
5.170 |
- |
- |
IA
|
SOYBEAN OIL FULL0524 (SOYBEAN OIL)
|
48,23 |
-0,97% |
48,71 |
48,81 |
48,18 |
10.764 |
- |
- |
IA
|
COPPER FULL0524 (COPPER)
|
4,0790 |
-1,23% |
4,1355 |
4,1365 |
4,0575 |
65.228 |
- |
- |
IA
|
PLATINUM FULL0424 (PLATINUM)
|
900,10 |
-2,29% |
920,00 |
920,30 |
897,70 |
19.535 |
- |
- |
IA
|
PALLADIUM FULL0624 (PALLADIUM)
|
1.007,50 |
-3,25% |
1.039,50 |
1.043,00 |
1.002,00 |
1.561 |
- |
- |
IA
|