Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LIGHT CRUDE OIL FULL0625 (WTI CRUDE OIL) 62,49 +1,41% 61,70 62,71 61,25 83.649 - -
BRENT CRUDE OIL FULL0725 (BRENT CRUDE OIL) 65,41 +1,36% 64,58 65,54 64,17 38.068 - -
FEEDER CATTLE FULL0825 (FEEDER CATTLE) 297,600 +0,60% 295,825 298,625 295,500 7.370 - -
LIVE CATTLE FULL0625 (LIVE CATTLE) 212,225 +0,50% 211,500 212,875 210,750 20.696 - -
MINI GASOLINE FULL0625 2,142 +0,38% 2,142 2,142 2,142 - - -
RBOB GASOLINE FULL0625 (GASOL) 2,1418 +0,35% 2,1347 2,1496 2,1181 32.901 - -
LUMBER FULL0725 (LUMBER) 603,0 +0,10% 605,0 605,0 600,0 327 - -
LEAN HOGS FULL0625 (LEAN HOGS) 100,325 -0,37% 100,875 101,600 100,100 16.854 - -
PLATINUM FULL0725 (PLATINUM) 990,20 -0,52% 994,20 996,80 982,90 18.906 - -
PALLADIUM FULL0625 (PALLADIUM) 959,60 -0,77% 964,00 971,00 953,50 3.750 - -
CLASS III MILK FULL0625 (CLASS III MILK) 19,23 -0,77% 19,46 19,80 19,05 1.540 - -
OUNCE SILVER EUR (SILVER - EUR) 28,92 -0,79% 29,16 29,19 28,47 - - -
OUNCE GOLD EUR (GOLD - EUR) 2.868,40 -0,83% 2.892,59 2.895,70 2.818,45 - - -
NATURAL GAS FULL0625 (NATURAL GAS) 3,334 -0,83% 3,372 3,449 3,305 134.112 - -
OUNCE SILVER USD (SILVER - USD) 32,29 -1,04% 32,63 32,67 31,87 26.011 - -
OUNCE GOLD USD (GOLD - USD) 3.202,57 -1,07% 3.237,29 3.244,63 3.154,33 463.955 - -
ULSD HEATING OIL FULL0625 (HEATING OIL) 2,1406 -1,17% 2,1672 2,1811 2,1350 60.152 - -