Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LUMBER FULL0323 (LUMBER) 516,5 +4,90% 496,0 516,5 496,0 346 - -
SOYBEAN MEAL FULL0323 489,0 +3,30% 475,8 490,3 475,3 60.179 - -
PALLADIUM FULL0323 (PALLADIUM) 1.629,50 +1,86% 1.600,00 1.646,00 1.600,00 2.247 - -
COFFEE FULL0323 (COFFEE) 1,6990 +1,65% 1,6990 1,6990 1,6990 - - -
SOYBEAN FULL0323 (SOYBEAN) 1.533,50 +1,59% 1.516,25 1.538,00 1.516,25 107.600 - -
LIVE CATTLE FULL0423 (LIVE CATTLE) 163,375 +1,59% 160,950 163,475 160,950 48.097 - -
SUGAR FULL0323 (SUGAR) 0,2096 +1,35% 0,2096 0,2096 0,2096 - - -
SOYBEAN OIL FULL0323 (SOYBEAN OIL) 61,43 +1,34% 60,67 61,67 60,67 58.596 - -
MINI GASOLINE FULL0323 2,598 +0,35% 2,598 2,598 2,598 1 - -
WHEAT FULL0323 (WHEAT) 752,25 +0,30% 753,00 762,50 743,50 41.710 - -
FEEDER CATTLE FULL0323 (FEEDER CATTLE) 183,775 +0,16% 183,250 184,750 183,150 6.682 - -
CORN FULL0323 (CORN) 683,75 +0,11% 685,00 687,25 678,50 109.945 - -
PLATINUM FULL0423 (PLATINUM) 1.017,50 +0,07% 1.017,70 1.025,80 1.011,50 12.306 - -
OUNCE SILVER EUR (SILVER - EUR) 21,72 +0,00% 21,70 21,90 21,60 - - -
LEAN HOGS FULL0423 (LEAN HOGS) 86,450 +0,00% 86,300 88,000 85,000 16.105 - -
COCOA FULL0323 (COCOA) 2.627,00 -0,08% 2.627,00 2.627,00 2.627,00 - - -
OUNCE GOLD EUR (GOLD - EUR) 1.771,85 -0,13% 1.775,79 1.778,71 1.764,01 - - -
OUNCE SILVER USD (SILVER - USD) 23,57 -0,17% 23,58 23,81 23,53 36.004 - -
OUNCE GOLD USD (GOLD - USD) 1.922,46 -0,31% 1.929,50 1.934,53 1.920,68 459.908 - -
COTTON FULL0323 (COTTON) 0,8689 -0,70% 0,8689 0,8689 0,8689 - - -
COPPER FULL0323 (COPPER) 4,1835 -0,92% 4,2300 4,2490 4,1680 61.969 - -
CLASS III MILK FULL0323 (CLASS III MILK) 17,80 -1,17% 18,09 18,09 17,75 381 - -
ROUGH RICE FULL0323 (ROUGH RICE) 18,065 -1,34% 18,250 18,335 18,000 358 - -
BRENT CRUDE OIL FULL0423 (BRENT CRUDE OIL) 84,40 -2,31% 86,48 87,23 84,26 26.415 - -
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL) 77,78 -2,38% 80,04 80,49 77,66 308.405 - -
RBOB GASOLINE FULL0323 (GASOL) 2,5055 -3,39% 2,5866 2,6087 2,4990 45.415 - -
ULSD HEATING OIL FULL0323 (HEATING OIL) 3,0593 -3,95% 3,2000 3,2137 3,0534 57.450 - -
NATURAL GAS FULL0323 (NATURAL GAS) 2,685 -5,76% 2,720 2,773 2,612 130.678 - -