Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
LIVE CATTLE FULL1219 (LIVE CATTLE) 119,875 +0,52% 119,300 119,950 118,825 31.002 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1.323,67 +0,34% 1.319,30 1.326,24 1.312,62 - - - IA
OUNCE GOLD USD (GOLD - USD) 1.457,10 +0,10% 1.455,68 1.460,48 1.445,64 458.000 - - IA
OUNCE SILVER EUR 15,24 -0,07% 15,26 15,32 15,12 - - - IA
MINI SILVER FULL1219 16,8000 -0,15% 16,7875 16,9000 16,7125 160 - - IA
ULSD HEATING OIL FULL1219 (HEATING OIL) 1,9142 -0,20% 1,9212 1,9345 1,8942 50.252 - - IA
ROUGH RICE FULL0120 (ROUGH RICE) 12,015 -0,21% 12,045 12,095 11,945 145 - - IA
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 31,42 -0,25% 31,50 31,89 31,40 66.181 - - IA
OUNCE SILVER USD (SILVER) 16,78 -0,30% 16,84 16,90 16,64 33.102 - - IA
MINI GOLD FULL1219 1.457,00 -0,41% 1.458,50 1.467,25 1.449,00 957 - - IA
BRENT CRUDE OIL FULL0110 (BRENT CRUDE OIL) 62,18 -0,53% 62,51 62,75 61,58 22.835 - - IA
LIGHT CRUDE OIL FULL1219 (WTI CRUDE OIL) 56,86 -0,66% 57,40 57,40 56,25 462.661 - - IA
COPPER FULL1219 (COPPER) 2,6640 -0,67% 2,6830 2,6900 2,6560 51.477 - - IA
WHEAT FULL1219 (WHEAT) 505,75 -0,88% 508,00 510,50 503,75 72.706 - - IA
CORN FULL1219 (CORN) 373,25 -1,06% 376,00 377,00 372,50 186.700 - - IA
PLATINUM FULL0120 (PLATINUM) 880,60 -1,40% 889,60 894,90 875,80 20.771 - - IA
RBOB GASOLINE FULL1219 (GASOL) 1,6099 -1,46% 1,6338 1,6433 1,6079 59.638 - - IA
SOYBEAN FULL0120 (SOYBEAN) 917,00 -1,50% 928,25 929,00 916,00 108.326 - - IA
MINI GASOLINE FULL1219 1,626 -1,81% 1,656 1,656 1,626 1 - -
PALLADIUM FULL1219 (PALLADIUM) 1.656,00 -3,08% 1.708,20 1.724,30 1.644,30 6.434 - - IA
COFFEE FULL1219 (COFFEE) 1,0600 -3,15% 1,0600 1,0600 1,0600 - - -
NATURAL GAS FULL1219 (NATURAL GAS) 2,637 -5,45% 2,716 2,716 2,618 223.400 - - IA
COTTON FULL1219 (COTTON) 0,6183 -5,53% 0,6214 0,6214 0,6183 2 - -
MINI NATURAL GAS FULL1219 2,635 -5,56% 2,720 2,720 2,615 2.472 - - IA
COCOA FULL1219 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -