Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LIGHT CRUDE OIL FULL0822 (WTI CRUDE OIL) 107,62 +3,21% 103,99 108,58 103,64 305.960 - -
RBOB GASOLINE FULL0722 (GASOL) 3,8848 +3,17% 3,7566 3,8937 3,7296 23.720 - -
MINI GASOLINE FULL0722 3,885 +3,16% 3,885 3,885 3,885 - - -
CORN FULL1222 (CORN) 674,00 +2,82% 655,50 676,50 651,50 139.949 - -
BRENT CRUDE OIL FULL0822 (BRENT CRUDE OIL) 113,12 +2,79% 109,81 113,99 109,27 10.685 - -
LEAN HOGS FULL0722 (LEAN HOGS) 110,925 +2,19% 109,300 111,325 109,025 6.690 - -
PALLADIUM FULL0922 (PALLADIUM) 1.854,30 +1,66% 1.820,50 1.870,50 1.820,50 1.104 - -
SOYBEAN OIL FULL1222 (SOYBEAN OIL) 64,95 +1,66% 63,97 65,38 63,09 52.957 - -
SOYBEAN FULL0822 (SOYBEAN) 1.520,75 +0,90% 1.501,75 1.529,50 1.494,75 25.977 - -
SOYBEAN MEAL FULL1222 390,7 +0,70% 387,1 393,4 384,5 32.048 - -
ULSD HEATING OIL FULL0722 (HEATING OIL) 4,3629 +0,58% 4,3251 4,3937 4,3023 15.890 - -
OUNCE SILVER USD (SILVER - USD) 21,13 +0,57% 21,01 21,22 20,61 36.878 - -
OUNCE SILVER EUR (SILVER - EUR) 20,02 +0,25% 19,98 20,12 19,60 - - -
OUNCE GOLD USD (GOLD - USD) 1.826,70 +0,12% 1.824,63 1.831,85 1.816,97 434.975 - -
COPPER FULL0722 (COPPER) 3,7405 +0,04% 3,7410 3,7980 3,6400 64.941 - -
COCOA FULL0922 (COCOA) 2.432,00 -0,04% 2.432,00 2.432,00 2.432,00 - - -
SUGAR FULL0722 (SUGAR) 0,1837 -0,05% 0,1837 0,1837 0,1837 - - -
PLATINUM FULL0722 (PLATINUM) 903,70 -0,08% 902,50 917,90 900,60 16.627 - -
OUNCE GOLD EUR (GOLD - EUR) 1.730,81 -0,21% 1.734,66 1.740,39 1.727,10 - - -
NATURAL GAS FULL0722 (NATURAL GAS) 6,220 -0,31% 6,228 6,337 6,021 23.707 - -
LIVE CATTLE FULL0822 (LIVE CATTLE) 133,375 -0,37% 134,100 134,625 133,275 21.060 - -
ROUGH RICE FULL0922 (ROUGH RICE) 16,410 -0,40% 16,415 16,525 16,370 435 - -
WHEAT FULL0922 (WHEAT) 936,50 -1,34% 945,75 973,00 934,25 41.402 - -
FEEDER CATTLE FULL0822 (FEEDER CATTLE) 172,500 -1,34% 174,200 174,850 172,200 6.811 - -
LUMBER FULL0722 (LUMBER) 608,6 -1,40% 622,0 625,0 608,6 115 - -
COTTON FULL1022 (COTTON) 1,0715 -1,71% 1,0715 1,0715 1,0715 - - -
COFFEE FULL0922 (COFFEE) 2,2325 -2,51% 2,2325 2,2325 2,2325 - - -
CLASS III MILK FULL0722 (CLASS III MILK) 22,78 -2,90% 23,00 23,20 22,60 518 - -