|
LIGHT CRUDE OIL FULL0625 (WTI CRUDE OIL)
|
62,49 |
+1,41% |
61,70 |
62,71 |
61,25 |
83.649 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0725 (BRENT CRUDE OIL)
|
65,41 |
+1,36% |
64,58 |
65,54 |
64,17 |
38.068 |
- |
- |
IA
|
|
FEEDER CATTLE FULL0825 (FEEDER CATTLE)
|
297,600 |
+0,60% |
295,825 |
298,625 |
295,500 |
7.370 |
- |
- |
IA
|
|
LIVE CATTLE FULL0625 (LIVE CATTLE)
|
212,225 |
+0,50% |
211,500 |
212,875 |
210,750 |
20.696 |
- |
- |
IA
|
|
MINI GASOLINE FULL0625
|
2,142 |
+0,38% |
2,142 |
2,142 |
2,142 |
- |
- |
- |
|
|
RBOB GASOLINE FULL0625 (GASOL)
|
2,1418 |
+0,35% |
2,1347 |
2,1496 |
2,1181 |
32.901 |
- |
- |
IA
|
|
LUMBER FULL0725 (LUMBER)
|
603,0 |
+0,10% |
605,0 |
605,0 |
600,0 |
327 |
- |
- |
IA
|
|
LEAN HOGS FULL0625 (LEAN HOGS)
|
100,325 |
-0,37% |
100,875 |
101,600 |
100,100 |
16.854 |
- |
- |
IA
|
|
PLATINUM FULL0725 (PLATINUM)
|
990,20 |
-0,52% |
994,20 |
996,80 |
982,90 |
18.906 |
- |
- |
IA
|
|
PALLADIUM FULL0625 (PALLADIUM)
|
959,60 |
-0,77% |
964,00 |
971,00 |
953,50 |
3.750 |
- |
- |
IA
|
|
CLASS III MILK FULL0625 (CLASS III MILK)
|
19,23 |
-0,77% |
19,46 |
19,80 |
19,05 |
1.540 |
- |
- |
IA
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
28,92 |
-0,79% |
29,16 |
29,19 |
28,47 |
- |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.868,40 |
-0,83% |
2.892,59 |
2.895,70 |
2.818,45 |
- |
- |
- |
IA
|
|
NATURAL GAS FULL0625 (NATURAL GAS)
|
3,334 |
-0,83% |
3,372 |
3,449 |
3,305 |
134.112 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
32,29 |
-1,04% |
32,63 |
32,67 |
31,87 |
26.011 |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
3.202,57 |
-1,07% |
3.237,29 |
3.244,63 |
3.154,33 |
463.955 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0625 (HEATING OIL)
|
2,1406 |
-1,17% |
2,1672 |
2,1811 |
2,1350 |
60.152 |
- |
- |
IA
|
