Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
COFFEE FULL0320 (COFFEE) 1,1260 +1,44% 1,1260 1,1260 1,1260 - - -
ROUGH RICE FULL0320 (ROUGH RICE) 13,625 +1,41% 13,425 13,705 13,375 762 - - IA
CORN FULL0320 (CORN) 393,75 +1,29% 388,50 394,00 387,50 244.067 - - IA
NATURAL GAS FULL0210 (NATURAL GAS) 1,926 +1,10% 1,915 1,980 1,913 165.951 - - IA
MINI NATURAL GAS FULL0220 1,925 +1,05% 1,915 1,980 1,910 1.341 - - IA
MINI GOLD FULL0220 1.565,50 +0,56% 1.560,00 1.567,25 1.552,00 898 - - IA
WHEAT FULL0320 (WHEAT) 580,50 +0,48% 577,75 583,00 575,25 54.542 - - IA
OUNCE SILVER EUR 16,11 +0,25% 16,08 16,13 16,05 - - - IA
OUNCE SILVER USD (SILVER) 17,80 +0,17% 17,77 17,82 17,74 2.662 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1.412,77 +0,06% 1.412,01 1.413,88 1.410,92 - - - IA
MINI SILVER FULL0320 17,8250 +0,00% 17,8875 17,9000 17,6125 162 - - IA
OUNCE GOLD USD (GOLD - USD) 1.560,83 -0,01% 1.560,94 1.562,79 1.559,34 41.924 - - IA
MINI GASOLINE FULL0220 1,637 -0,24% 1,641 1,641 1,637 1 - -
PALLADIUM FULL0320 (PALLADIUM) 2.329,00 -0,28% 2.364,10 2.427,00 2.299,00 8.952 - - IA
SOYBEAN FULL0320 (SOYBEAN) 909,50 -0,47% 914,00 914,75 904,00 90.300 - - IA
ULSD HEATING OIL FULL0220 (HEATING OIL) 1,7916 -0,48% 1,7924 1,7952 1,7510 29.172 - - IA
LIVE CATTLE FULL0220 (LIVE CATTLE) 124,675 -1,19% 126,150 126,325 124,575 17.474 - - IA
RBOB GASOLINE FULL0220 (GASOL) 1,5602 -1,23% 1,5716 1,5735 1,5346 24.103 - - IA
PLATINUM FULL0420 (PLATINUM) 1.007,30 -1,37% 1.018,40 1.025,50 1.000,80 17.951 - - IA
COPPER FULL0320 (COPPER) 2,7260 -1,41% 2,7680 2,7725 2,7110 87.452 - - IA
COTTON FULL0320 (COTTON) 0,7003 -1,55% 0,7003 0,7003 0,7003 - - -
SOYBEAN OIL FULL0320 (SOYBEAN OIL) 32,48 -1,64% 33,03 33,05 32,45 55.227 - - IA
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL) 62,04 -1,85% 62,74 62,78 61,25 40.984 - - IA
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL) 55,59 -2,03% 56,11 56,27 54,77 670.777 - - IA
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -