Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 260,550 +5,81% 258,900 261,525 258,350 5.751 - - IA
COPPER FULL0524 (COPPER) 4,5640 +1,03% 4,5430 4,5985 4,5315 55.294 - - IA
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 89,50 +0,55% 89,21 89,83 88,80 13.476 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.184,42 +0,54% 2.172,74 2.192,57 2.168,96 - - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 178,575 +0,44% 177,850 179,650 177,050 25.187 - - IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 83,85 +0,34% 83,81 84,46 83,35 222.797 - - IA
WHEAT FULL0724 (WHEAT) 622,25 +0,28% 620,00 633,25 616,25 94.742 - - IA
MINI GASOLINE FULL0524 2,765 +0,25% 2,765 2,765 2,765 - - -
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45,54 +0,24% 45,44 45,75 45,27 63.848 - - IA
RBOB GASOLINE FULL0524 (GASOL) 2,7646 +0,23% 2,7687 2,7801 2,7467 18.207 - - IA
OUNCE GOLD USD (GOLD - USD) 2.336,02 +0,23% 2.330,68 2.352,61 2.326,29 506.285 - - IA
PLATINUM FULL0724 (PLATINUM) 922,10 +0,17% 926,20 934,20 919,30 22.630 - - IA
LUMBER FULL0524 (LUMBER) 515,0 +0,10% 513,5 520,5 504,0 695 - - IA
ULSD HEATING OIL FULL0524 (HEATING OIL) 2,5482 -0,09% 2,5570 2,5844 2,5448 12.505 - - IA
OUNCE SILVER EUR (SILVER - EUR) 25,45 -0,20% 25,51 25,85 25,37 - - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.177,25 -0,21% 1.179,00 1.181,00 1.172,50 125.205 - - IA
CORN FULL0724 (CORN) 450,00 -0,44% 451,75 454,00 449,25 218.390 - - IA
OUNCE SILVER USD (SILVER - USD) 27,22 -0,48% 27,36 27,73 27,08 43.397 - - IA
SOYBEAN MEAL FULL0724 344,7 -0,80% 347,4 347,6 344,0 66.601 - - IA
CLASS III MILK FULL0524 (CLASS III MILK) 18,03 -0,83% 18,28 18,40 17,72 1.080 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18,980 -1,02% 19,170 19,325 18,855 739 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 102,475 -2,41% 104,500 104,550 102,225 22.558 - - IA
PALLADIUM FULL0624 (PALLADIUM) 958,30 -2,41% 989,00 997,00 958,00 5.354 - - IA
NATURAL GAS FULL0624 (NATURAL GAS) 1,923 -3,17% 1,977 2,002 1,909 113.317 - - IA

NOVITÀ!