Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SOYBEAN FULL0524 (SOYBEAN) 1.156,75 +1,00% 1.145,00 1.157,00 1.144,00 18.053 - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 45,42 +0,89% 45,02 45,44 45,02 3.788 - -
SOYBEAN MEAL FULL0524 331,3 +0,80% 328,8 331,3 328,8 3.582 - -
PLATINUM FULL0424 (PLATINUM) 888,00 +0,78% 883,90 889,00 883,10 2.568 - -
WHEAT FULL0524 (WHEAT) 577,75 +0,52% 573,75 578,50 573,25 1.791 - -
CORN FULL0524 (CORN) 423,25 +0,42% 421,00 423,75 421,00 12.243 - -
COPPER FULL0524 (COPPER) 3,8490 +0,38% 3,8360 3,8500 3,8340 6.778 - -
CLASS III MILK FULL0324 (CLASS III MILK) 17,62 +0,23% 17,60 17,62 17,60 5 - -
OUNCE SILVER USD (SILVER - USD) 22,55 +0,22% 22,50 22,58 22,48 3.093 - -
RBOB GASOLINE FULL0324 (GASOL) 2,3103 +0,20% 2,3064 2,3120 2,3060 65 - -
OUNCE SILVER EUR (SILVER - EUR) 20,78 +0,19% 20,73 20,81 20,72 - - -
ULSD HEATING OIL FULL0324 (HEATING OIL) 2,7676 +0,18% 2,7717 2,7746 2,7676 76 - -
OUNCE GOLD USD (GOLD - USD) 2.034,29 +0,15% 2.031,31 2.034,65 2.031,00 37.410 - -
OUNCE GOLD EUR (GOLD - EUR) 1.874,23 +0,11% 1.871,99 1.874,84 1.871,99 - - -
LIGHT CRUDE OIL FULL0424 (WTI CRUDE OIL) 77,59 +0,01% 77,62 77,77 77,48 6.147 - -
MINI GASOLINE FULL0324 2,306 +0,00% 2,277 2,306 2,277 1 - -
LIVE CATTLE FULL0424 (LIVE CATTLE) 188,100 +0,00% 186,525 188,800 186,050 25.950 - -
FEEDER CATTLE FULL0424 (FEEDER CATTLE) 253,050 +0,00% 252,725 254,900 250,950 4.057 - -
LUMBER FULL0324 (LUMBER) 567,0 +0,00% 565,5 567,0 562,0 246 - -
LEAN HOGS FULL0424 (LEAN HOGS) 86,275 +0,00% 86,825 87,050 85,525 24.793 - -
BRENT CRUDE OIL FULL0424 (BRENT CRUDE OIL) 82,52 -0,01% 82,58 82,58 82,49 36 - -
NATURAL GAS FULL0424 (NATURAL GAS) 1,741 -0,17% 1,751 1,757 1,733 2.958 - -
PALLADIUM FULL0324 (PALLADIUM) 953,00 -0,41% 954,00 957,50 951,00 64 - -
ROUGH RICE FULL0524 (ROUGH RICE) 18,440 -1,10% 18,600 18,600 18,440 70 - -