Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
MINI GASOLINE FULL0821 2,291 +8,58% 2,273 2,291 2,273 1 - -
COPPER FULL0921 (COPPER) 4,5740 +3,95% 4,4490 4,5820 4,4190 72.284 - -
SUGAR FULL1021 (SUGAR) 0,1817 +3,12% 0,1817 0,1817 0,1817 - - -
LUMBER FULL0921 (LUMBER) 659,9 +1,80% 658,2 664,4 649,0 22 - -
PALLADIUM FULL0921 (PALLADIUM) 2.707,50 +1,69% 2.675,00 2.707,50 2.653,00 596 - -
FEEDER CATTLE FULL0821 (FEEDER CATTLE) 162,500 +1,52% 160,450 163,150 160,375 1.310 - -
PLATINUM FULL1021 (PLATINUM) 1.070,90 +0,90% 1.057,10 1.071,50 1.054,00 7.309 - -
LIVE CATTLE FULL0821 (LIVE CATTLE) 122,475 +0,80% 121,750 122,725 121,625 1.987 - -
NATURAL GAS FULL0821 (NATURAL GAS) 4,078 +0,44% 4,025 4,187 4,010 22.243 - -
COCOA FULL0921 (COCOA) 2.321,00 +0,17% 2.321,00 2.321,00 2.321,00 - - -
OUNCE SILVER USD (SILVER - USD) 25,21 +0,12% 25,22 25,44 25,11 25.843 - -
COTTON FULL1021 (COTTON) 0,9032 +0,06% 0,9032 0,9032 0,9032 - - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 63,25 +0,03% 63,45 63,88 62,11 35.400 - -
ULSD HEATING OIL FULL0821 (HEATING OIL) 2,1344 +0,02% 2,1358 2,1429 2,0996 6.564 - -
RBOB GASOLINE FULL0821 (GASOL) 2,2903 -0,04% 2,2952 2,2995 2,2551 3.849 - -
BRENT CRUDE OIL FULL0921 (BRENT CRUDE OIL) 74,03 -0,09% 74,17 74,46 72,75 12.124 - -
LEAN HOGS FULL0821 (LEAN HOGS) 107,225 -0,12% 107,450 107,725 106,900 1.549 - -
CLASS III MILK FULL0821 (CLASS III MILK) 16,44 -0,18% 16,47 16,49 16,44 4 - -
OUNCE SILVER EUR (SILVER - EUR) 21,35 -0,19% 21,41 21,56 21,34 - - -
OUNCE GOLD USD (GOLD - USD) 1.798,20 -0,22% 1.802,57 1.811,54 1.797,38 326.816 - -
LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL) 71,84 -0,32% 72,18 72,43 70,56 164.307 - -
ROUGH RICE FULL0921 (ROUGH RICE) 13,565 -0,37% 13,495 13,595 13,495 69 - -
OUNCE GOLD EUR (GOLD - EUR) 1.523,03 -0,52% 1.531,15 1.536,89 1.522,56 - - -
SOYBEAN FULL1121 (SOYBEAN) 1.336,50 -1,13% 1.356,00 1.356,75 1.332,00 40.270 - -
CORN FULL1221 (CORN) 533,75 -1,70% 545,00 547,00 532,25 46.475 - -
SOYBEAN MEAL FULL1221 349,6 -1,90% 356,0 356,4 348,9 13.853 - -
WHEAT FULL0921 (WHEAT) 669,75 -2,08% 684,00 684,00 665,50 18.752 - -
COFFEE FULL0921 (COFFEE) 1,8900 -2,40% 1,8900 1,8900 1,8900 - - -