Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LEAN HOGS FULL0222 (LEAN HOGS) 80,900 +3,92% 78,975 81,275 78,600 19.910 - -
COTTON FULL0322 (COTTON) 1,1970 +2,45% 1,1970 1,1970 1,1970 - - -
ROUGH RICE FULL0322 (ROUGH RICE) 14,555 +2,11% 14,260 14,685 14,250 634 - -
COCOA FULL0322 (COCOA) 2.659,00 +1,92% 2.659,00 2.659,00 2.659,00 - - -
CORN FULL0322 (CORN) 596,25 +1,49% 587,50 598,25 585,25 128.306 - -
MINI GASOLINE FULL0222 2,419 +1,47% 2,384 2,419 2,384 1 - -
SUGAR FULL0322 (SUGAR) 0,1831 +1,22% 0,1831 0,1831 0,1831 - - -
COFFEE FULL0322 (COFFEE) 2,3965 +1,12% 2,3965 2,3965 2,3965 - - -
LIVE CATTLE FULL0222 (LIVE CATTLE) 137,975 +0,71% 137,050 138,750 136,850 17.591 - -
PALLADIUM FULL0322 (PALLADIUM) 1.886,50 +0,44% 1.870,50 1.895,00 1.865,00 126 - -
ULSD HEATING OIL FULL0222 (HEATING OIL) 2,6436 +0,35% 2,6345 2,6549 2,6345 3.521 - -
NATURAL GAS FULL0222 (NATURAL GAS) 4,277 +0,35% 4,356 4,390 4,227 10.546 - -
OUNCE SILVER EUR (SILVER - EUR) 20,19 +0,35% 20,13 20,22 20,02 - - -
OUNCE SILVER USD (SILVER - USD) 23,05 +0,35% 22,98 23,12 22,83 17.749 - -
PLATINUM FULL0422 (PLATINUM) 967,30 +0,28% 966,20 972,30 962,20 1.287 - -
OUNCE GOLD USD (GOLD - USD) 1.820,99 +0,18% 1.818,32 1.823,25 1.813,15 139.768 - -
OUNCE GOLD EUR (GOLD - EUR) 1.594,88 +0,15% 1.593,47 1.595,58 1.590,07 - - -
SOYBEAN OIL FULL0322 (SOYBEAN OIL) 58,46 +0,03% 58,44 58,68 57,60 43.574 - -
LIGHT CRUDE OIL FULL0222 (WTI CRUDE OIL) 83,84 +0,02% 84,32 84,78 83,69 25.276 - -
RBOB GASOLINE FULL0222 (GASOL) 2,4164 -0,11% 2,4280 2,4327 2,4121 1.344 - -
FEEDER CATTLE FULL0322 (FEEDER CATTLE) 166,375 -0,21% 166,775 167,425 165,525 3.978 - -
BRENT CRUDE OIL FULL0322 (BRENT CRUDE OIL) 85,84 -0,26% 86,50 86,69 85,69 4.564 - -
SOYBEAN FULL0322 (SOYBEAN) 1.369,75 -0,54% 1.376,75 1.380,00 1.363,75 77.151 - -
CLASS III MILK FULL0222 (CLASS III MILK) 22,08 -0,54% 22,20 22,20 21,88 273 - -
COPPER FULL0322 (COPPER) 4,3925 -0,63% 4,4310 4,4470 4,3820 21.156 - -
WHEAT FULL0322 (WHEAT) 741,50 -0,70% 746,00 747,25 737,00 42.065 - -
SOYBEAN MEAL FULL0322 405,6 -0,80% 408,6 412,5 403,8 45.800 - -
LUMBER FULL0322 (LUMBER) 1.308,7 -1,50% 1.337,6 1.337,6 1.289,0 242 - -