Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FEEDER CATTLE FULL1022 (FEEDER CATTLE) 178,350 +0,21% 178,400 178,925 177,675 3.741 - -
CLASS III MILK FULL1022 (CLASS III MILK) 20,90 +0,00% 20,91 20,91 20,90 4 - -
ROUGH RICE FULL1122 (ROUGH RICE) 17,380 -0,03% 17,395 17,420 17,360 411 - -
OUNCE GOLD EUR (GOLD - EUR) 1.695,63 -0,11% 1.699,68 1.709,48 1.692,89 - - -
OUNCE GOLD USD (GOLD - USD) 1.641,18 -0,16% 1.644,44 1.646,27 1.626,90 206.265 - -
PALLADIUM FULL1222 (PALLADIUM) 2.065,00 -0,27% 2.068,50 2.098,00 2.061,50 145 - -
SOYBEAN MEAL FULL1222 421,6 -0,40% 423,3 424,8 420,1 3.119 - -
LIVE CATTLE FULL1022 (LIVE CATTLE) 144,250 -0,41% 144,850 144,925 144,100 11.528 - -
SOYBEAN FULL1122 (SOYBEAN) 1.417,75 -0,56% 1.424,50 1.432,00 1.411,00 21.989 - -
PLATINUM FULL1022 (PLATINUM) 853,50 -0,61% 852,60 864,80 847,00 2.747 - -
NATURAL GAS FULL1022 (NATURAL GAS) 6,784 -0,64% 6,844 6,940 6,778 1.249 - -
CORN FULL1222 (CORN) 671,25 -0,81% 673,25 675,50 670,00 15.366 - -
SUGAR FULL1022 (SUGAR) 0,1828 -1,14% 0,1828 0,1828 0,1828 - - -
COPPER FULL1222 (COPPER) 3,3050 -1,14% 3,3505 3,3605 3,2740 24.568 - -
OUNCE SILVER EUR (SILVER - EUR) 19,24 -1,23% 19,50 19,53 19,20 - - -
RBOB GASOLINE FULL1022 (GASOL) 2,3530 -1,26% 2,4134 2,4134 2,3395 646 - -
LIGHT CRUDE OIL FULL1122 (WTI CRUDE OIL) 77,74 -1,27% 79,23 79,97 77,21 40.028 - -
OUNCE SILVER USD (SILVER - USD) 18,62 -1,27% 18,87 18,90 18,48 15.944 - -
COFFEE FULL1222 (COFFEE) 2,2045 -1,39% 2,2045 2,2045 2,2045 - - -
WHEAT FULL1222 (WHEAT) 867,75 -1,45% 877,00 890,75 865,25 5.227 - -
BRENT CRUDE OIL FULL1122 (BRENT CRUDE OIL) 84,85 -1,51% 86,72 87,41 84,56 834 - -
LEAN HOGS FULL1022 (LEAN HOGS) 92,625 -1,59% 94,025 94,125 92,525 11.350 - -
SOYBEAN OIL FULL1222 (SOYBEAN OIL) 62,57 -1,74% 63,74 63,98 62,37 6.907 - -
ULSD HEATING OIL FULL1022 (HEATING OIL) 3,1579 -2,45% 3,2514 3,2663 3,1515 419 - -
COCOA FULL1222 (COCOA) 2.247,00 -3,19% 2.247,00 2.247,00 2.247,00 - - -
COTTON FULL1222 (COTTON) 0,9254 -4,43% 0,9254 0,9254 0,9254 - - -
MINI GASOLINE FULL1022 2,383 -5,29% 2,516 2,525 2,383 3 - -
LUMBER FULL1122 (LUMBER) 435,0 -5,50% 451,8 455,0 430,1 552 - -