Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
OUNCE SILVER USD (SILVER - USD) 23,97 +5,83% 22,66 24,05 22,61 38.531 - -
OUNCE SILVER EUR (SILVER - EUR) 19,89 +4,85% 18,98 19,96 18,93 - - -
PLATINUM FULL0121 (PLATINUM) 1.004,30 +3,98% 969,80 1.008,00 968,00 16.275 - -
OUNCE GOLD USD (GOLD - USD) 1.815,03 +2,03% 1.778,87 1.817,38 1.776,81 547.758 - -
COPPER FULL0321 (COPPER) 3,4870 +1,43% 3,4495 3,5215 3,4470 78.338 - -
OUNCE GOLD EUR (GOLD - EUR) 1.506,41 +1,10% 1.490,05 1.514,26 1.487,76 - - -
PALLADIUM FULL0321 (PALLADIUM) 2.431,00 +1,04% 2.389,40 2.446,40 2.383,60 1.334 - -
MINI GASOLINE FULL0121 1,251 +0,73% 1,251 1,251 1,251 1 - -
LIVE CATTLE FULL0221 (LIVE CATTLE) 113,000 +0,11% 113,025 113,900 112,700 15.642 - -
ROUGH RICE FULL0121 (ROUGH RICE) 12,535 -0,16% 12,525 12,610 12,490 315 - -
SOYBEAN FULL0121 (SOYBEAN) 1.162,75 -0,49% 1.169,25 1.176,00 1.161,25 86.359 - -
COFFEE FULL0321 (COFFEE) 1,2330 -0,72% 1,2330 1,2330 1,2330 - - -
CORN FULL0321 (CORN) 422,25 -0,88% 426,50 429,00 422,25 150.665 - -
COCOA FULL0321 (COCOA) 2.739,00 -0,98% 2.739,00 2.739,00 2.739,00 - - -
WHEAT FULL0321 (WHEAT) 578,75 -1,07% 585,00 589,00 574,00 75.802 - -
BRENT CRUDE OIL FULL0221 (BRENT CRUDE OIL) 47,37 -1,07% 47,70 48,30 46,89 26.547 - -
NATURAL GAS FULL0121 (NATURAL GAS) 2,850 -1,11% 2,934 2,972 2,833 95.437 - -
SOYBEAN OIL FULL0121 (SOYBEAN OIL) 37,00 -1,31% 37,58 37,97 36,97 54.266 - -
COTTON FULL0321 (COTTON) 0,7215 -1,49% 0,7215 0,7215 0,7215 - - -
LIGHT CRUDE OIL FULL0121 (WTI CRUDE OIL) 44,57 -1,70% 45,08 45,70 44,12 248.687 - -
ULSD HEATING OIL FULL0121 (HEATING OIL) 1,3453 -1,90% 1,3691 1,3883 1,3421 39.313 - -
RBOB GASOLINE FULL0121 (GASOL) 1,2161 -2,05% 1,2366 1,2541 1,2121 42.187 - -
SUGAR FULL0321 (SUGAR) 0,1451 -2,09% 0,1451 0,1451 0,1451 - - -