Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LUMBER FULL0724 (LUMBER) 499,5 +3,10% 487,0 500,5 482,5 789 - -
OUNCE SILVER EUR (SILVER - EUR) 27,61 +2,53% 26,94 27,64 26,85 - - -
OUNCE SILVER USD (SILVER - USD) 29,56 +2,21% 28,91 29,58 28,83 43.844 - -
LIVE CATTLE FULL0824 (LIVE CATTLE) 183,175 +2,05% 180,400 183,600 180,350 38.180 - -
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 261,975 +1,75% 258,800 262,650 258,500 8.389 - -
OUNCE GOLD EUR (GOLD - EUR) 2.176,95 +1,52% 2.144,14 2.186,58 2.143,41 - - -
OUNCE GOLD USD (GOLD - USD) 2.330,42 +1,22% 2.302,35 2.336,68 2.301,56 567.878 - -
PALLADIUM FULL0924 (PALLADIUM) 898,50 +1,17% 891,50 906,50 883,50 3.395 - -
LEAN HOGS FULL0724 (LEAN HOGS) 93,650 +0,94% 92,350 94,325 90,400 32.468 - -
PLATINUM FULL0724 (PLATINUM) 958,60 +0,42% 956,80 963,50 947,50 23.082 - -
COPPER FULL0724 (COPPER) 4,4950 +0,30% 4,4870 4,5095 4,4415 47.667 - -
SOYBEAN MEAL FULL0724 368,4 +0,00% 368,1 372,6 365,3 69.819 - -
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL) 82,62 -0,16% 82,14 83,39 81,92 36.560 - -
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 78,45 -0,22% 77,96 79,15 77,73 217.304 - -
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 43,68 -0,41% 43,86 43,97 43,47 62.850 - -
ULSD HEATING OIL FULL0724 (HEATING OIL) 2,4706 -0,65% 2,4847 2,5338 2,4693 58.186 - -
MINI GASOLINE FULL0724 2,400 -0,66% 2,400 2,400 2,400 - - -
RBOB GASOLINE FULL0724 (GASOL) 2,3996 -0,66% 2,4083 2,4471 2,3989 31.175 - -
SOYBEAN FULL0724 (SOYBEAN) 1.179,75 -0,82% 1.188,75 1.189,00 1.178,00 113.326 - -
WHEAT FULL0724 (WHEAT) 612,75 -1,17% 618,25 622,50 611,00 65.120 - -
CORN FULL0724 (CORN) 450,00 -1,85% 458,00 459,50 448,00 205.817 - -
ROUGH RICE FULL0724 (ROUGH RICE) 18,185 -1,94% 18,640 18,725 18,110 535 - -
CLASS III MILK FULL0724 (CLASS III MILK) 20,67 -1,99% 21,09 21,17 20,57 864 - -
NATURAL GAS FULL0724 (NATURAL GAS) 2,881 -2,64% 2,921 3,000 2,870 138.507 - -