Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SOYBEAN OIL FULL0723 (SOYBEAN OIL) 54,59 +3,98% 52,26 54,92 52,20 94.306 - -
LEAN HOGS FULL0723 (LEAN HOGS) 89,625 +2,78% 87,000 90,200 86,975 26.031 - -
SOYBEAN FULL0723 (SOYBEAN) 1.386,50 +1,71% 1.360,50 1.388,00 1.356,25 121.921 - -
ROUGH RICE FULL0723 (ROUGH RICE) 19,025 +1,31% 18,770 19,425 18,570 748 - -
COCOA FULL0723 (COCOA) 3.180,00 +0,98% 3.180,00 3.180,00 3.180,00 - - -
WHEAT FULL0723 (WHEAT) 630,25 +0,64% 624,50 632,25 618,50 105.211 - -
OUNCE SILVER EUR (SILVER - EUR) 22,60 +0,40% 22,50 22,78 22,46 - - -
FEEDER CATTLE FULL0823 (FEEDER CATTLE) 239,000 +0,15% 239,250 240,900 236,825 6.720 - -
OUNCE GOLD EUR (GOLD - EUR) 1.824,63 +0,10% 1.822,82 1.829,73 1.816,80 - - -
OUNCE SILVER USD (SILVER - USD) 24,29 +0,08% 24,27 24,53 24,19 28.706 - -
LUMBER FULL0723 (LUMBER) 347,2 +0,00% 347,2 347,2 347,2 - - -
PLATINUM FULL0723 (PLATINUM) 1.012,80 -0,11% 1.015,40 1.023,60 1.000,20 18.634 - -
COPPER FULL0723 (COPPER) 3,7890 -0,16% 3,7875 3,8335 3,7695 80.603 - -
OUNCE GOLD USD (GOLD - USD) 1.961,11 -0,22% 1.965,37 1.973,09 1.956,68 386.558 - -
LIVE CATTLE FULL0823 (LIVE CATTLE) 171,850 -0,23% 172,450 173,450 170,950 32.193 - -
COTTON FULL0723 (COTTON) 0,8404 -0,32% 0,8404 0,8404 0,8404 - - -
SUGAR FULL0723 (SUGAR) 0,2538 -0,39% 0,2538 0,2538 0,2538 - - -
CLASS III MILK FULL0723 (CLASS III MILK) 15,97 -0,62% 16,07 16,21 15,87 457 - -
RBOB GASOLINE FULL0723 (GASOL) 2,5932 -0,75% 2,6031 2,6348 2,5860 44.614 - -
MINI GASOLINE FULL0723 2,593 -0,77% 2,593 2,593 2,593 - - -
CORN FULL0723 (CORN) 604,25 -0,98% 608,25 609,00 597,50 146.573 - -
ULSD HEATING OIL FULL0723 (HEATING OIL) 2,3610 -1,21% 2,3828 2,4030 2,3593 31.021 - -
BRENT CRUDE OIL FULL0823 (BRENT CRUDE OIL) 74,79 -1,54% 75,53 76,55 74,72 24.562 - -
LIGHT CRUDE OIL FULL0723 (WTI CRUDE OIL) 70,17 -1,57% 70,94 71,77 70,10 272.769 - -
SOYBEAN MEAL FULL0723 397,2 -1,70% 403,6 407,1 396,8 66.545 - -
COFFEE FULL0723 (COFFEE) 1,9065 -2,16% 1,9065 1,9065 1,9065 - - -
PALLADIUM FULL0923 (PALLADIUM) 1.304,80 -3,94% 1.348,50 1.362,00 1.293,00 3.088 - -
NATURAL GAS FULL0723 (NATURAL GAS) 2,254 -4,17% 2,320 2,338 2,250 131.876 - -