Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NATURAL GAS FULL1121 (NATURAL GAS) 5,009 +0,40% 4,985 5,012 4,973 926 - -
OUNCE SILVER USD (SILVER - USD) 23,24 +0,17% 23,19 23,24 23,19 545 - -
PLATINUM FULL0122 (PLATINUM) 1.039,30 +0,13% 1.039,10 1.039,70 1.036,70 202 - -
OUNCE SILVER EUR (SILVER - EUR) 20,00 +0,10% 19,97 20,00 19,97 - - -
OUNCE GOLD USD (GOLD - USD) 1.765,63 +0,09% 1.764,05 1.766,13 1.763,30 5.564 - -
WHEAT FULL1221 (WHEAT) 736,75 +0,07% 736,00 737,25 735,75 261 - -
OUNCE GOLD EUR (GOLD - EUR) 1.519,65 +0,05% 1.519,03 1.520,01 1.518,19 - - -
ROUGH RICE FULL1121 (ROUGH RICE) 13,850 +0,00% 13,850 13,885 13,705 3 - -
SUGAR FULL0322 (SUGAR) 0,1935 +0,00% 0,1980 0,1980 0,1935 - - -
COTTON FULL1221 (COTTON) 1,0704 +0,00% 1,0733 1,0733 1,0704 - - -
LEAN HOGS FULL1221 (LEAN HOGS) 78,750 +0,00% 77,600 79,475 77,400 10.966 - -
LUMBER FULL1121 (LUMBER) 749,0 +0,00% 760,1 780,0 745,0 151 - -
LIVE CATTLE FULL1221 (LIVE CATTLE) 130,425 +0,00% 130,725 130,975 130,050 13.355 - -
MINI GASOLINE FULL1121 2,487 +0,00% 2,486 2,487 2,486 - - -
COFFEE FULL1221 (COFFEE) 2,0160 +0,00% 2,0340 2,0340 2,0160 - - -
PALLADIUM FULL1221 (PALLADIUM) 2.013,00 +0,00% 2.015,00 2.015,00 2.010,00 3 - -
COCOA FULL1221 (COCOA) 2.610,00 +0,00% 2.607,00 2.610,00 2.607,00 - - -
FEEDER CATTLE FULL1121 (FEEDER CATTLE) 159,350 +0,00% 161,500 161,750 159,225 3.284 - -
CLASS III MILK FULL1121 (CLASS III MILK) 19,16 +0,00% 19,16 19,16 19,16 1 - -
SOYBEAN MEAL FULL1221 317,6 -0,10% 317,9 318,0 317,5 512 - -
LIGHT CRUDE OIL FULL1121 (WTI CRUDE OIL) 81,56 -0,16% 81,58 81,75 81,52 5.306 - -
SOYBEAN FULL1121 (SOYBEAN) 1.226,75 -0,18% 1.228,25 1.228,25 1.226,00 1.943 - -
COPPER FULL1221 (COPPER) 4,7155 -0,21% 4,7160 4,7210 4,7060 701 - -
BRENT CRUDE OIL FULL1221 (BRENT CRUDE OIL) 84,14 -0,23% 84,11 84,34 84,09 217 - -
RBOB GASOLINE FULL1121 (GASOL) 2,4800 -0,27% 2,4738 2,4840 2,4738 90 - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 61,79 -0,37% 61,93 61,94 61,70 768 - -
CORN FULL1221 (CORN) 530,50 -0,42% 532,00 532,00 530,25 2.339 - -
ULSD HEATING OIL FULL1121 (HEATING OIL) 2,5348 -0,56% 2,5335 2,5418 2,5335 125 - -