Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GUARDFORCE AI CO.
|
1,62 |
+52,83% |
1,13 |
2,15 |
1,13 |
143.154.706 |
- |
- |
IA
|
|
MAINZ BIOMED B.V.
|
20,87 |
+26,95% |
17,00 |
20,95 |
16,86 |
592.144 |
- |
- |
IA
|
|
THESEUS PHARMACEUTICALS INC.
|
11,73 |
+23,21% |
9,90 |
11,75 |
9,90 |
288.326 |
- |
- |
IA
|
|
SHIFTPIXY INC.
|
1,29 |
+22,86% |
1,05 |
1,49 |
1,05 |
26.744.325 |
- |
- |
IA
|
|
INTEGRATED MEDIA TECHNOLOGY
|
8,77 |
+19,81% |
7,13 |
8,87 |
6,84 |
1.996.217 |
- |
- |
IA
|
|
PINGTAN MARINE ENTERPRISE
|
0,720 |
+18,03% |
0,638 |
0,730 |
0,610 |
618.831 |
- |
- |
IA
|
|
PROMETHEUS BIOSCIENCES INC.
|
35,29 |
+17,13% |
29,60 |
35,40 |
29,57 |
491.534 |
- |
- |
IA
|
|
MELCO RESORTS & ENTERTAINMENT
|
11,10 |
+16,60% |
10,47 |
11,18 |
10,30 |
17.031.799 |
- |
- |
IA
|
|
CARDIOL THERAPEUTICS INC.
|
2,00 |
+16,28% |
1,80 |
2,08 |
1,77 |
1.340.902 |
- |
- |
IA
|
|
UCOMMUNE INTERNATIONAL LTD
|
0,900 |
+15,39% |
0,810 |
0,943 |
0,690 |
2.338.842 |
- |
- |
IA
|
|
VINCO VENTURES INC.
|
4,07 |
+15,30% |
3,41 |
4,32 |
3,31 |
205.989.346 |
- |
- |
IA
|
|
NEXTPLAY TECHNOLOGIES INC.
|
0,780 |
+15,21% |
0,867 |
0,867 |
0,720 |
25.141.914 |
- |
- |
IA
|
|
SMILEDIRECTCLUB INC.
|
2,25 |
+14,21% |
2,00 |
2,55 |
1,98 |
33.750.845 |
- |
- |
IA
|
|
ZOVIO INC.
|
1,37 |
+14,17% |
1,23 |
1,39 |
1,20 |
126.274 |
- |
- |
IA
|
|
OPTINOSE INC.
|
2,09 |
+13,59% |
1,85 |
2,11 |
1,82 |
541.872 |
- |
- |
IA
|
|
BORQS TECHNOLOGIES INC.
|
0,42 |
+13,51% |
0,36 |
0,49 |
0,35 |
23.495.726 |
- |
- |
IA
|
|
MOUNTAIN CREST ACQUISITION
|
0,340 |
+13,33% |
0,340 |
0,370 |
0,340 |
180.428 |
- |
- |
|
|
RELIANCE GLOBAL GROUP INC.
|
8,96 |
+12,99% |
7,55 |
9,34 |
7,32 |
10.148.213 |
- |
- |
IA
|
|
ATARA BIOTHERAPEUTICS INC.
|
16,07 |
+12,93% |
14,40 |
16,23 |
14,38 |
1.811.574 |
- |
- |
IA
|
|
CLOVER LEAF CAPITAL
|
0,440 |
+12,82% |
0,440 |
0,440 |
0,440 |
90.000 |
- |
- |
|
|
MOLECULAR PARTNERS AG ADS
|
31,89 |
+12,69% |
30,12 |
32,04 |
29,70 |
241.530 |
- |
- |
IA
|
|
BLEUACACIA LTD RIGHTS
|
0,210 |
+12,30% |
0,120 |
0,220 |
0,120 |
1.621.835 |
- |
- |
|
|
CLEVER LEAVES HLD.
|
2,76 |
+12,20% |
2,48 |
2,79 |
2,33 |
540.846 |
- |
- |
IA
|
|
HOUR LOOP INC.
|
5,73 |
+11,91% |
5,00 |
6,49 |
4,99 |
10.229.985 |
- |
- |
IA
|
|
THE GLIMPSE GROUP INC.
|
8,70 |
+11,68% |
7,65 |
8,86 |
7,62 |
164.686 |
- |
- |
IA
|
|
CANAAN INC. ADS
|
5,68 |
+11,37% |
5,05 |
5,76 |
5,05 |
8.290.820 |
- |
- |
IA
|
|
SIEBERT FINANCIAL
|
2,35 |
+11,37% |
2,08 |
2,38 |
2,07 |
163.740 |
- |
- |
IA
|
|
D-MARKET ELECTRONIC SERVICES & TRADING
|
1,98 |
+11,24% |
1,79 |
1,98 |
1,78 |
1.314.857 |
- |
- |
IA
|
|
RISE EDUCATION CAYMAN LTD ADS
|
0,520 |
+11,11% |
0,480 |
0,529 |
0,480 |
705.356 |
- |
- |
IA
|
|
ALLOGENE THERAPEUTICS INC.
|
13,28 |
+11,04% |
11,79 |
13,34 |
11,74 |
3.131.600 |
- |
- |
IA
|
