Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GREENLAND ACQUISITION
|
10,33 |
+47,99% |
10,28 |
10,58 |
10,20 |
294.876 |
- |
- |
|
|
BIONANO GENOMICS INC.
|
1,90 |
+37,68% |
1,71 |
3,98 |
1,71 |
68.455.858 |
- |
- |
IA
|
|
ATTIS INDUSTRIES INC.
|
1,75 |
+31,58% |
2,05 |
2,70 |
1,57 |
18.737.787 |
- |
- |
|
|
GREENLAND ACQUISITION
|
0,69 |
+30,19% |
0,59 |
0,77 |
0,54 |
1.851.224 |
- |
- |
|
|
IDEAL POWER INC.
|
2,98 |
+28,45% |
2,44 |
3,18 |
2,43 |
778.349 |
- |
- |
IA
|
|
AIR T
|
0,065 |
+27,45% |
0,051 |
0,065 |
0,051 |
305 |
- |
- |
|
|
DERMIRA INC.
|
7,16 |
+25,83% |
5,80 |
8,52 |
5,80 |
10.879.649 |
- |
- |
IA
|
|
SIENNA BIOPHARMACEUTICALS INC.
|
0,20 |
+25,00% |
0,17 |
0,21 |
0,15 |
4.210.049 |
- |
- |
IA
|
|
AVINGER INC.
|
1,110 |
+21,98% |
0,940 |
1,145 |
0,850 |
1.560.436 |
- |
- |
IA
|
|
CLEARSIGN COMBUSTION
|
1,27 |
+20,95% |
1,35 |
1,42 |
1,06 |
3.692.611 |
- |
- |
IA
|
|
NUVECTRA CORP.
|
1,79 |
+20,13% |
1,65 |
2,18 |
1,59 |
6.518.200 |
- |
- |
IA
|
|
OCUGEN INC.
|
2,15 |
+18,13% |
1,81 |
2,19 |
1,75 |
3.204.458 |
- |
- |
|
|
VISTAGEN THERAPEUTICS INC.
|
1,39 |
+17,80% |
1,20 |
1,39 |
1,20 |
809.730 |
- |
- |
IA
|
|
KARUNA THERAPEUTICS INC.
|
15,58 |
+17,23% |
13,31 |
15,92 |
13,31 |
58.352 |
- |
- |
|
|
XPRESSPA GROUP INC.
|
1,43 |
+16,26% |
1,22 |
1,47 |
1,22 |
41.047 |
- |
- |
|
|
DATASEA INC.
|
2,42 |
+15,24% |
2,21 |
2,76 |
2,10 |
602.218 |
- |
- |
IA
|
|
MER TELEMANAGEMENT SOLUTIONS
|
1,29 |
+15,18% |
1,20 |
1,55 |
1,17 |
1.060.892 |
- |
- |
IA
|
|
APPLIED THERAPEUTICS INC.
|
13,26 |
+15,00% |
11,51 |
13,91 |
11,51 |
38.015 |
- |
- |
IA
|
|
ATLAS FINANCIAL HLD.
|
0,71 |
+14,52% |
0,61 |
0,78 |
0,53 |
1.115.545 |
- |
- |
IA
|
|
CREATIVE REALITIES INC.
|
1,44 |
+14,29% |
1,33 |
1,48 |
1,33 |
9.202 |
- |
- |
IA
|
|
EKSO BIONICS HLD.
|
0,658 |
+13,84% |
0,578 |
0,658 |
0,563 |
827.001 |
- |
- |
IA
|
|
TELIGENT INC.
|
0,791 |
+13,49% |
0,692 |
0,950 |
0,670 |
795.578 |
- |
- |
IA
|
|
VERMILLION INC.
|
0,519 |
+12,83% |
0,448 |
0,540 |
0,448 |
560.186 |
- |
- |
IA
|
|
TWELVE SEAS INVESTMENT CO.
|
0,450 |
+12,50% |
0,400 |
0,450 |
0,400 |
405.200 |
- |
- |
|
|
GENETIC TECHNOLOGIES LTD ADS
|
2,29 |
+12,25% |
1,95 |
2,33 |
1,95 |
88.644 |
- |
- |
IA
|
|
HOUGHTON MIFFLIN HARCOURT CO.
|
5,85 |
+12,07% |
5,18 |
5,90 |
5,10 |
1.425.673 |
- |
- |
IA
|
|
KBL MERGER
|
0,19 |
+11,76% |
0,16 |
0,21 |
0,16 |
11.100 |
- |
- |
|
|
AEVI GENOMIC MEDICINE INC.
|
0,136 |
+11,48% |
0,129 |
0,140 |
0,126 |
498.085 |
- |
- |
IA
|
|
MILESTONE PHARMACEUTICALS INC.
|
20,99 |
+10,77% |
18,88 |
20,99 |
18,88 |
1.454 |
- |
- |
IA
|
|
BLUE HAT INTERACTIVE ENTERTAINMENT TECH
|
3,32 |
+10,67% |
2,85 |
3,32 |
2,85 |
102.227 |
- |
- |
|
