Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SHIFTPIXY INC. 6,80 +100,00% 3,48 7,99 3,30 12.855.062 - -
OAK WOODS ACQUISITION 0,1709 +67,38% 0,1380 0,1984 0,1303 9.328 - -
SOLIDION TECHNOLOGY INC. 2,72 +56,32% 3,25 3,64 2,61 90.613.338 - -
CANOO INC. 2,90 +49,48% 2,34 3,87 2,20 108.380.125 - -
FRESH2 GROUP LTD. 0,6903 +47,69% 0,5080 0,7301 0,4800 800.883 - -
CETUS CAPITAL ACQUISITION 0,2100 +40,00% 0,1421 0,2100 0,1421 4.128 - -
ACUTUS MEDICAL INC. 0,2620 +34,43% 0,1900 0,2700 0,1831 6.917.987 - -
IMMUNEERING CORP. 2,56 +34,03% 1,96 3,24 1,96 13.811.990 - -
NUVEI CORP. 28,68 +31,80% 27,28 29,29 26,67 4.905.959 - -
XTL BIOPHARMACEUTICALS 1,1589 +31,69% 0,9889 1,1800 0,9889 27.730 - -
BRAND ENGAGEMENT NETWORK INC. 13,75 +30,21% 14,45 19,75 12,51 565.961 - -
GREENLANE HOLDINGS INC. 0,5679 +29,07% 0,4500 0,5900 0,4500 167.757 - -
FORWARD INDUSTRIES INC. 0,5900 +28,26% 0,5894 0,6200 0,5500 325.338 - -
ELICIO THERAPEUTICS INC. 6,40 +28,00% 6,30 6,55 5,40 341.943 - -
A SPAC I ACQUISITION 12,80 +27,87% 9,92 12,80 9,92 1.467 - -
AKSO HEALTH GROUP ADS 1,27 +27,00% 1,04 1,39 1,04 78.338 - -
WEARABLE DEVICES 0,5812 +26,35% 0,7600 0,7820 0,5230 35.245.373 - -
POP CULTURE GROUP CO. LTD 3,27 +25,77% 2,51 3,43 2,34 742.347 - -
CARBON REVOLUTION PUBLIC 21,00 +25,75% 17,15 22,34 17,15 28.114 - -
AIRSHIP AI HOLDINGS INC 13,47 +25,30% 10,86 13,87 10,80 5.881.796 - -
CHROMADEX CORP. 2,99 +24,58% 2,45 3,57 2,45 2.302.407 - -
PIERIS PHARMACEUTICALS INC. 0,2100 +24,26% 0,1785 0,2790 0,1752 9.543.639 - -
GREENWAVE TECHNOLOGY SOLUTIONS 0,3730 +23,10% 0,3560 0,5966 0,3340 12.243.871 - -
ASLAN PHARMACEUTICALS 0,7995 +23,00% 0,6800 0,7995 0,6400 1.773.390 - -
AUDDIA INC. 2,67 +22,48% 2,20 2,74 2,03 953.589 - -
CERVOMED INC. 21,99 +22,17% 18,54 22,96 18,00 49.402 - -
BIT ORIGIN LTD. 5,54 +22,03% 4,50 5,66 4,50 357.714 - -
RENALYTIX PLC ADS 1,0400 +20,93% 0,8790 1,1692 0,8502 556.914 - -
CANOPY GROWTH CORP. 3,71 +20,45% 3,27 4,13 3,14 19.805.861 - -
BIOTRICITY INC. 1,54 +20,31% 1,33 1,60 1,29 273.653 - -