Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
MARLIN BUSINESS SERVICES 21,46 +50,70% 22,62 22,90 20,89 1.571.226 - -
TDH HOLDINGS INC. 2,71 +27,83% 2,11 3,09 2,03 5.037.757 - -
GALECTIN THERAPEUTICS INC. 2,78 +26,94% 2,29 2,82 2,23 11.430.200 - -
CHEMOMAB THERAPEUTICS 34,49 +26,52% 26,12 46,17 26,12 1.627.173 - -
BBQ HOLDINGS INC. 13,83 +23,26% 11,66 13,97 11,05 431.772 - -
MOXIAN INC. 4,65 +21,73% 3,72 4,78 3,72 1.354.737 - -
AMERICAN RIVER BANKSHARES 19,90 +21,71% 20,00 21,08 19,90 302.202 - -
RECON TECHNOLOGY 8,05 +21,23% 6,62 8,13 6,42 2.000.308 - -
FREIGHTCAR AMERICA INC. 5,49 +17,31% 4,64 5,59 4,62 5.288.865 - -
CRICUT INC. 23,34 +16,70% 20,85 24,40 20,57 2.614.733 - -
NAKED BRAND GROUP 0,556 +16,32% 0,503 0,565 0,476 118.987.037 - -
FUTU HOLDINGS LTD. 177,92 +16,28% 152,62 178,18 152,62 13.916.401 - -
IMMUNOME INC. 27,53 +14,42% 24,21 27,74 24,07 61.191 - -
TORCHLIGHT ENERGY RESOURCES 1,60 +14,29% 1,40 1,65 1,37 6.020.740 - -
GOLDENBRIDGE ACQUISITION 0,40 +14,29% 0,40 0,57 0,37 850.582 - -
SIYATA MOBILE INC. 10,15 +13,92% 9,97 11,00 9,61 104.664 - -
PAINREFORM 3,53 +13,87% 3,11 3,53 2,85 194.961 - -
BIOPHYTIS SA ADS 13,75 +13,26% 12,49 13,75 12,49 894 - -
OCEAN BIO-CHEM INC. 14,17 +12,55% 12,50 14,38 12,47 75.203 - -
URBAN TEA INC. 3,40 +12,21% 3,07 3,71 3,03 363.720 - -
AKARI THERAPEUTICS PLC ADS 2,43 +11,98% 2,12 2,50 2,11 227.799 - -
RELIANCE GLOBAL GROUP INC. 3,47 +11,94% 3,10 3,69 3,10 329.296 - -
SENECA BIOPHARMA INC. 1,55 +11,51% 1,40 1,56 1,38 1.198.562 - -
IKENA ONCOLOGY INC. 19,94 +10,84% 17,72 20,17 17,00 129.997 - -
SCIENJOY HOLDING 9,49 +10,74% 8,59 9,55 8,57 61.970 - -
MEDIGUS LTD. ADS 1,87 +10,65% 1,72 1,87 1,67 1.122.347 - -
SUNDIAL GROWERS INC. 0,94 +10,59% 0,82 0,98 0,82 286.231.722 - -
TONIX PHARMACEUTICALS HOLDING 1,080 +10,20% 1,120 1,170 1,030 39.082.677 - -
APOLLO ENDOSURGERY INC. 6,20 +10,12% 5,72 6,30 5,60 365.386 - -
TUSCAN HOLDINGS 14,42 +10,08% 14,37 14,42 14,37 1.024 - -