Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE APRON HOLDINGS INC. | 12,82 | +133,52% | 12,86 | 12,86 | 12,79 | 3.914.302 | - | - | |
| FEMASYS INC. | 3,13 | +105,92% | 1,88 | 3,61 | 1,88 | 101.759.100 | - | - | |
| OPGEN INC. | 0,375 | +86,57% | 0,392 | 0,560 | 0,348 | 51.593.487 | - | - | |
| MOMENTUS INC. | 2,15 | +65,38% | 1,34 | 2,30 | 1,34 | 4.365.515 | - | - | |
| NOVO INTEGRATED SCIENCES INC. | 0,327 | +62,69% | 0,340 | 0,374 | 0,292 | 117.212.213 | - | - | |
| CAPSTONE GREEN ENERGY | 0,770 | +54,00% | 0,500 | 0,770 | 0,500 | 1.091.505 | - | - | |
| CF ACQUISITION | 23,99 | +41,12% | 21,70 | 27,02 | 21,70 | 1.114 | - | - | |
| EVOKE PHARMA INC. | 1,52 | +40,74% | 1,05 | 1,52 | 1,05 | 59.366 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,255 | +36,36% | 0,333 | 0,360 | 0,214 | 27.743.819 | - | - | |
| STRUCTURE THERAPEUTICS | 49,75 | +32,77% | 65,09 | 65,51 | 48,55 | 4.637.883 | - | - | |
| MICROALGO INC. | 3,00 | +31,58% | 2,30 | 3,14 | 2,30 | 1.040.961 | - | - | |
| OCEANPAL INC. | 2,80 | +30,84% | 2,27 | 3,03 | 2,22 | 1.217.486 | - | - | |
| CF ACQUISITION | 23,00 | +27,78% | 18,48 | 32,90 | 17,50 | 247.404 | - | - | |
| MERCATO PARTNERS ACQUISITION | 11,30 | +24,18% | 8,99 | 11,87 | 8,98 | 62.813 | - | - | |
| T2 BIOSYSTEMS INC. | 0,221 | +24,16% | 0,199 | 0,240 | 0,199 | 70.152.417 | - | - | |
| EVGO INC. WARRANTS | 0,370 | +23,33% | 0,340 | 0,390 | 0,340 | 10.033 | - | - | |
| VS MEDIA HOLDINGS | 4,66 | +22,31% | 4,81 | 6,35 | 4,27 | 3.005.906 | - | - | |
| STARBOX GROUP HOLDINGS | 1,000 | +21,95% | 0,821 | 1,130 | 0,821 | 320.008 | - | - | |
| ESH ACQUISITION | 0,244 | +20,79% | 0,230 | 0,310 | 0,200 | 3.716 | - | - | |
| SHIFT TECHNOLOGIES INC. | 1,63 | +19,85% | 1,35 | 1,63 | 1,35 | 171.969 | - | - | |
| ANZU SPECIAL ACQUISITION CORP I | 6,74 | +19,50% | 5,42 | 7,23 | 5,24 | 62.808 | - | - | |
| PRESIDIO PROPERTY TRUST | 0,044 | +18,92% | 0,044 | 0,044 | 0,044 | 100 | - | - | |
| PEPPERLIME HEALTH ACQUISITION | 0,071 | +18,33% | 0,071 | 0,071 | 0,071 | 3.000 | - | - | |
| TRADEUP ACQUISITION | 12,35 | +17,62% | 10,97 | 12,35 | 10,97 | 400 | - | - | |
| SONDER HOLDINGS INC. | 7,87 | +17,11% | 6,86 | 8,29 | 6,70 | 65.115 | - | - | |
| JOWELL GLOBAL | 0,308 | +16,67% | 0,270 | 0,345 | 0,268 | 423.469 | - | - | |
| SAB BIOTHERAPEUTICS INC. | 0,612 | +16,57% | 0,600 | 0,638 | 0,560 | 14.544 | - | - | |
| MMTEC INC. | 0,512 | +16,36% | 0,464 | 0,518 | 0,431 | 1.226.608 | - | - | |
| RVL PHARMACEUTICALS PLC | 0,090 | +15,39% | 0,117 | 0,128 | 0,084 | 54.071.479 | - | - | |
| 36KR HOLDINGS INC. ADS | 0,955 | +15,06% | 0,890 | 0,970 | 0,885 | 13.200 | - | - |
