Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
NXT-ID INC.
|
3,130 |
+690,40% |
3,510 |
3,680 |
3,010 |
5.398.893 |
- |
- |
IA
|
|
SPK ACQUISITION CORP RIGHT
|
0,310 |
+55,00% |
0,305 |
0,310 |
0,305 |
1.250 |
- |
- |
|
|
VALNEVA SE ADS
|
39,21 |
+39,79% |
37,51 |
40,08 |
36,32 |
1.225.470 |
- |
- |
IA
|
|
PROGENITY INC.
|
2,99 |
+39,72% |
2,31 |
3,08 |
2,25 |
352.090.770 |
- |
- |
IA
|
|
MEIRAGTX HOLDINGS PLC
|
18,56 |
+29,97% |
17,72 |
19,05 |
16,54 |
7.747.032 |
- |
- |
IA
|
|
WINVEST ACQUISITION
|
0,278 |
+26,36% |
0,278 |
0,278 |
0,230 |
3.437 |
- |
- |
|
|
EVOLVING SYSTEMS INC.
|
2,78 |
+24,11% |
2,53 |
2,83 |
2,52 |
6.572.069 |
- |
- |
IA
|
|
VERSUS SYSTEMS INC.
|
4,00 |
+21,21% |
3,33 |
4,45 |
3,33 |
421.502 |
- |
- |
IA
|
|
EURODRY LTD.
|
30,50 |
+20,08% |
26,00 |
30,70 |
26,00 |
97.989 |
- |
- |
IA
|
|
AEROVATE THERAPEUTICS INC.
|
16,89 |
+19,53% |
15,04 |
21,80 |
15,04 |
2.219.837 |
- |
- |
IA
|
|
KAIVAL BRANDS INNOVATIONS GROUP
|
1,61 |
+18,38% |
1,34 |
1,67 |
1,27 |
6.317.870 |
- |
- |
IA
|
|
FUELCELL ENERGY INC.
|
8,74 |
+18,27% |
7,69 |
8,93 |
7,67 |
158.157.913 |
- |
- |
IA
|
|
AGILE THERAPEUTICS INC.
|
0,887 |
+16,71% |
0,880 |
0,940 |
0,811 |
19.277.639 |
- |
- |
IA
|
|
HUADI INTERNATIONAL GROUP CO.
|
8,49 |
+16,30% |
7,16 |
8,69 |
7,12 |
573.961 |
- |
- |
IA
|
|
MANNATECH INC.
|
40,79 |
+15,19% |
35,42 |
41,20 |
35,42 |
24.718 |
- |
- |
IA
|
|
LIGHTBRIDGE CORP.
|
7,23 |
+15,13% |
6,24 |
7,64 |
6,24 |
480.288 |
- |
- |
IA
|
|
TORM PLC
|
9,22 |
+14,39% |
8,60 |
9,96 |
8,56 |
4.267.353 |
- |
- |
IA
|
|
LM FUNDING AMERICA INC.
|
5,39 |
+13,47% |
4,53 |
5,45 |
4,31 |
15.145.387 |
- |
- |
IA
|
|
AMPLITUDE INC.
|
63,52 |
+13,39% |
55,12 |
64,93 |
55,12 |
1.931.975 |
- |
- |
IA
|
|
XIAOBAI MAIMAI INC. ADS
|
6,67 |
+13,05% |
6,30 |
7,07 |
5,52 |
6.586.768 |
- |
- |
IA
|
|
BTCS INC.
|
6,68 |
+13,03% |
6,04 |
7,39 |
6,04 |
581.859 |
- |
- |
IA
|
|
CIPHER MINING INC.
|
7,90 |
+13,02% |
6,78 |
8,10 |
6,50 |
6.855.930 |
- |
- |
IA
|
|
MOTION ACQUISITION
|
1,85 |
+12,80% |
1,64 |
1,89 |
1,64 |
47.750 |
- |
- |
IA
|
|
TASKUS INC.
|
72,92 |
+12,60% |
64,76 |
74,21 |
64,00 |
1.184.063 |
- |
- |
IA
|
|
FIELD TRIP HEALTH
|
6,16 |
+12,41% |
5,61 |
6,19 |
5,41 |
635.096 |
- |
- |
IA
|
|
SKYWATER TECHNOLOGY INC.
|
29,99 |
+12,07% |
26,57 |
30,51 |
26,57 |
394.139 |
- |
- |
IA
|
|
GREENPRO CAPITAL
|
0,999 |
+11,75% |
0,901 |
1,130 |
0,900 |
23.695.369 |
- |
- |
IA
|
|
VOLCON INC.
|
9,25 |
+11,71% |
8,74 |
9,97 |
7,90 |
1.391.217 |
- |
- |
IA
|
|
TYRA BIOSCIENCES INC.
|
18,23 |
+11,57% |
16,23 |
18,25 |
15,84 |
67.743 |
- |
- |
IA
|
|
VOYAGER THERAPEUTICS INC.
|
4,55 |
+10,98% |
4,10 |
4,64 |
4,01 |
4.138.624 |
- |
- |
IA
|
