Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TIVIC HEALTH SYSTEMS INC. 0,7000 +197,87% 0,3854 0,7016 0,3546 516.268.699 7M 5.453,16%
MYNARIC AG ADS 0,6200 +134,32% 0,3396 0,6330 0,3020 78.008.748 16M 294,47%
KINDLY MD INC. 3,28 +130,99% 1,81 5,16 1,72 219.476.289 - -
XILIO THERAPEUTICS INC. 1,48 +124,24% 1,35 1,70 1,21 169.200.964 65M 384,91%
NKGEN BIOTECH INC. 0,8418 +121,64% 0,5135 0,9100 0,4201 79.480.260 38M 176,83%
SACKS PARENTE GOLF INC. 0,7381 +85,17% 0,5147 0,8500 0,4600 72.977.724 7M 818,55%
FIREFLY NEUROSCIENCE INC. 12,97 +54,40% 10,73 14,44 10,57 94.554.576 - -
YOSHIHARU GLOBAL CO. 13,45 +52,84% 9,39 16,50 9,11 994.125 18M 74,05%
NXU INC. 0,4061 +48,27% 0,4678 0,4935 0,3563 186.914.109 10M 764,97%
IB ACQUISITION 0,0768 +39,38% 0,0601 0,0768 0,0601 2.993 - -
LQR HOUSE INC. 1,15 +38,55% 0,85 1,23 0,85 1.168.659 - -
CLOUDASTRUCTURE INC. 17,63 +36,67% 12,13 19,76 12,13 1.856.115 - -
LIGHTBRIDGE CORP. 14,60 +34,69% 10,31 14,65 10,31 7.874.541 213M 53,95%
OMEGA THERAPEUTICS INC. 0,2600 +34,51% 0,2292 0,2752 0,1804 79.147.906 14M 142,95%
UPSTART HOLDINGS INC. 88,77 +31,82% 83,44 90,44 80,00 35.335.895 7.946M 39,48%
ANAPTYSBIO INC. 16,15 +30,45% 12,55 16,64 12,34 13.801.052 488M 45,70%
QUANTUM CORP. 23,23 +30,43% 17,35 25,46 16,76 4.253.653 134M 73,48%
INLIF LTD. 5,99 +29,37% 4,78 6,40 4,70 774.027 - -
APTOSE BIOSCIENCES INC. 0,2288 +27,04% 0,2099 0,2587 0,2020 129.418.365 14M 215,05%
NEXTTRIP INC. 6,21 +25,45% 4,88 6,45 4,88 53.553 - -
CONFLUENT INC. 37,65 +25,08% 33,00 37,90 32,33 22.929.134 11.948M 7,23%
ALSET INC. 1,21 +24,74% 1,03 1,22 1,03 773.006 - -
PRIMECH HOLDINGS 0,9716 +24,56% 0,8290 1,0800 0,7900 2.823.611 37M 7,42%
SYNERGY CHC CORP. 3,74 +23,84% 3,10 4,00 3,03 43.085 33M 0,50%
ZOOMCAR HOLDINGS INC. 1,41 +22,61% 1,13 1,45 1,12 760.049 10M 11,22%
RAPID MICRO BIOSYSTEMS INC. 3,26 +21,64% 3,00 3,30 2,60 617.080 140M 1,43%
EHANG HOLDINGS LTD. 25,14 +21,39% 21,00 25,44 21,00 8.031.864 1.469M 13,75%
GENASYS INC. 3,53 +21,31% 2,85 3,68 2,85 819.929 157M 1,84%
EIGHTCO HOLDINGS INC. 1,95 +20,37% 1,61 1,98 1,56 125.000 5M 5,12%
RANI THERAPEUTICS HLD. 1,69 +19,86% 1,46 1,71 1,42 1.537.665 97M 2,68%