Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
AKERS BIOSCIENCES INC.
|
4,69 |
+148,15% |
3,16 |
5,86 |
2,70 |
57.177.965 |
- |
- |
IA
|
|
IMMUNOMEDICS INC.
|
18,78 |
+99,79% |
20,11 |
20,20 |
17,56 |
38.702.370 |
- |
- |
IA
|
|
NEW YORK MORTGAGE TRUST
|
7,67 |
+59,46% |
5,31 |
7,77 |
5,31 |
134.404 |
- |
- |
IA
|
|
AETERNA ZENTARIS INC.
|
0,735 |
+55,72% |
0,471 |
0,771 |
0,471 |
1.962.706 |
- |
- |
IA
|
|
NEW YORK MORTGAGE TRUST
|
7,47 |
+55,63% |
5,34 |
7,76 |
5,34 |
256.238 |
- |
- |
IA
|
|
ZIONS BANCORP.
|
0,240 |
+50,00% |
0,200 |
0,250 |
0,170 |
65.242 |
- |
- |
IA
|
|
MESOBLAST LTD.
|
6,16 |
+46,67% |
6,00 |
7,00 |
5,23 |
2.606.114 |
- |
- |
IA
|
|
ATOSSA THERAPEUTICS INC.
|
1,50 |
+44,23% |
1,09 |
2,11 |
1,06 |
6.579.021 |
- |
- |
IA
|
|
PENSARE ACQUISITION
|
3,88 |
+43,70% |
3,15 |
4,70 |
2,75 |
22.112 |
- |
- |
|
|
NEW YORK MORTGAGE TRUST
|
7,63 |
+41,30% |
6,05 |
8,29 |
6,00 |
104.031 |
- |
- |
IA
|
|
NCS MULTISTAGE HLD.
|
0,54 |
+38,46% |
0,62 |
0,62 |
0,43 |
136.369 |
- |
- |
IA
|
|
ELOXX PHARMACEUTICALS INC.
|
2,16 |
+38,46% |
1,73 |
2,16 |
1,63 |
141.195 |
- |
- |
IA
|
|
ELDORADO RESORTS INC.
|
14,03 |
+38,09% |
11,42 |
14,50 |
11,36 |
11.321.291 |
- |
- |
IA
|
|
E.W. SCRIPPS CO.
|
7,46 |
+35,14% |
5,83 |
7,52 |
5,83 |
1.042.605 |
- |
- |
IA
|
|
CHILDREN S PLACE INC. (THE)
|
18,82 |
+33,85% |
14,99 |
19,20 |
14,99 |
2.444.459 |
- |
- |
IA
|
|
INTELLICHECK INC.
|
2,82 |
+33,65% |
2,37 |
3,02 |
2,26 |
366.693 |
- |
- |
IA
|
|
ACER THERAPEUTICS INC.
|
2,04 |
+33,33% |
1,65 |
2,11 |
1,65 |
104.816 |
- |
- |
|
|
PATRICK INDUSTRIES INC.
|
29,10 |
+30,90% |
23,88 |
29,43 |
23,36 |
412.031 |
- |
- |
IA
|
|
G-III APPAREL GROUP
|
7,43 |
+30,81% |
6,16 |
7,50 |
6,14 |
2.815.211 |
- |
- |
IA
|
|
NEW YORK MORTGAGE TRUST
|
7,35 |
+30,78% |
6,08 |
8,15 |
6,08 |
48.774 |
- |
- |
IA
|
|
SLEEP NUMBER CORP.
|
20,33 |
+30,74% |
16,45 |
20,42 |
16,03 |
1.069.860 |
- |
- |
IA
|
|
GOLDEN BULL LTD.
|
0,69 |
+30,19% |
0,55 |
0,75 |
0,50 |
263.992 |
- |
- |
IA
|
|
ICHOR HOLDINGS
|
20,23 |
+29,76% |
16,57 |
20,41 |
16,57 |
470.786 |
- |
- |
IA
|
|
ASCENA RETAIL GROUP INC.
|
1,180 |
+29,67% |
0,984 |
1,220 |
0,951 |
827.238 |
- |
- |
IA
|
|
CERAGON NETWORKS
|
1,55 |
+29,17% |
1,30 |
1,60 |
1,27 |
1.571.582 |
- |
- |
IA
|
|
SABRE CORP.
|
5,53 |
+28,90% |
4,67 |
5,57 |
4,67 |
8.546.440 |
- |
- |
IA
|
|
UNION BANKSHARES INC.
|
27,17 |
+28,58% |
24,99 |
27,23 |
23,26 |
7.109 |
- |
- |
IA
|
|
TOP SHIPS INC.
|
0,240 |
+28,34% |
0,198 |
0,259 |
0,182 |
110.401.255 |
- |
- |
IA
|
|
DESTINATION XL GROUP INC.
|
0,41 |
+28,13% |
0,33 |
0,50 |
0,33 |
264.910 |
- |
- |
IA
|
|
LANDS END INC.
|
5,32 |
+27,88% |
4,38 |
5,41 |
4,37 |
306.044 |
- |
- |
IA
|
