Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AIR T 0,035 +75,00% 0,031 0,040 0,021 136.322 - - IA
LIBERTY LATIN AMERICA 0,941 +44,77% 0,770 1,110 0,660 2.931.282 - -
CASSAVA SCIENCES INC. 10,07 +42,03% 8,75 10,45 8,40 117.052.438 - - IA
WESTPORT FUEL SYSTEMS INC 2,25 +38,89% 2,05 2,42 1,99 80.619.479 - - IA
ADICET BIO INC. 21,40 +32,84% 16,69 21,40 16,00 378.899 - -
PROPHASE LABS INC. 3,87 +29,00% 3,12 3,87 3,04 225.231 - - IA
ONCONOVA THERAPEUTICS INC. 0,322 +28,80% 0,255 0,368 0,255 142.624.897 - - IA
NANO-X IMAGING LTD 34,88 +24,13% 31,10 35,97 29,33 9.614.776 - - IA
ORIGIN AGRITECH LTD. 9,68 +23,94% 7,82 9,68 7,31 196.969 - - IA
CELLECT BIOTECHNOLOGY 0,073 +21,67% 0,073 0,073 0,073 400 - -
GWG HOLDINGS INC 9,99 +21,09% 8,55 9,99 8,25 120.503 - - IA
GENIUS BRANDS INTERNATIONAL 1,24 +20,39% 1,02 1,31 1,01 43.416.917 - - IA
ART S-WAY MANUFACTURING CO. 2,83 +19,92% 2,36 3,13 2,28 1.058.656 - - IA
IMMUTEP LTD. 1,89 +18,13% 1,93 1,94 1,72 5.530.881 - - IA
EAGLE BULK SHIPPING INC. 23,27 +17,94% 19,92 23,32 19,70 383.480 - - IA
EVOGENE 3,09 +17,94% 2,67 3,43 2,67 3.617.481 - - IA
IGM BIOSCIENCES INC. 83,88 +17,91% 72,50 89,81 72,18 810.891 - - IA
TREVENA INC. 2,60 +17,12% 2,22 2,67 2,22 16.708.722 - - IA
TRACON PHARMACEUTICALS INC. 6,30 +16,88% 5,46 6,37 5,40 1.557.120 - - IA
MICT INC. 5,63 +16,80% 5,00 5,82 4,62 1.392.589 - - IA
DAVE & BUSTER S ENTERTAINMENT 16,47 +16,64% 15,68 16,59 15,60 24.258.528 - - IA
PACIFIC ETHANOL INC. 7,10 +16,39% 6,15 7,24 6,13 16.285.013 - - IA
THERAPEUTICS ACQUISITION 14,90 +16,32% 13,19 16,30 13,00 135.430 - -
REXAHN PHARMACEUTICALS INC. 2,31 +16,08% 2,00 2,37 2,00 533.502 - - IA
VERITONE INC. 9,62 +15,49% 8,92 10,43 8,82 3.738.037 - - IA
PANGAEA LOGISTICS SOLUTIONS 2,76 +15,00% 2,47 3,00 2,31 290.552 - - IA
AQUABOUNTY TECHNOLOGIES INC. 5,16 +14,67% 4,55 5,25 4,50 3.541.430 - - IA
ACELRX PHARMACEUTICALS INC. 1,57 +14,60% 1,44 1,65 1,40 3.073.278 - - IA
FLUIDIGM CORP. 8,17 +14,43% 7,21 8,44 7,07 15.172.003 - - IA
PINTEC TECHNOLOGY HLD. 1,04 +14,29% 0,92 1,24 0,92 1.037.397 - - IA