Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
SUMMER INFANT INC.
|
1,000 |
+269,00% |
0,290 |
1,240 |
0,281 |
12.534.829 |
- |
- |
IA
|
|
GENPREX INC.
|
4,28 |
+56,20% |
3,15 |
5,75 |
3,15 |
83.976.853 |
- |
- |
IA
|
|
BIOXCEL THERAPEUTICS INC.
|
36,97 |
+55,01% |
38,73 |
41,59 |
32,00 |
4.691.882 |
- |
- |
IA
|
|
ZOSANO PHARMA CORP.
|
0,805 |
+38,55% |
0,606 |
0,860 |
0,600 |
14.929.812 |
- |
- |
IA
|
|
DIGITAL ALLY INC.
|
1,20 |
+34,83% |
1,32 |
1,35 |
1,12 |
6.226.161 |
- |
- |
IA
|
|
PAVMED INC.
|
2,46 |
+32,26% |
1,89 |
2,50 |
1,89 |
4.229.843 |
- |
- |
IA
|
|
TKK SYMPHONY ACQUISITION
|
0,30 |
+30,43% |
0,28 |
0,30 |
0,28 |
35.866 |
- |
- |
|
|
HUITAO TECHNOLOGY CO.
|
0,950 |
+29,25% |
1,150 |
1,440 |
0,840 |
2.170.963 |
- |
- |
|
|
IMMUNOGEN INC.
|
6,80 |
+26,87% |
6,00 |
7,07 |
5,88 |
24.030.418 |
- |
- |
IA
|
|
GREENLAND TECHNOLOGIES HOLDING
|
3,05 |
+22,00% |
2,62 |
3,49 |
2,60 |
25.433 |
- |
- |
|
|
PLURISTEM THERAPEUTICS INC.
|
4,66 |
+19,79% |
3,90 |
5,17 |
3,87 |
1.037.980 |
- |
- |
IA
|
|
T2 BIOSYSTEMS INC.
|
1,140 |
+18,75% |
0,936 |
1,230 |
0,930 |
1.799.310 |
- |
- |
IA
|
|
SVMK INC.
|
21,81 |
+18,21% |
20,10 |
22,03 |
20,10 |
7.243.858 |
- |
- |
IA
|
|
SCPHARMACEUTICALS INC.
|
8,64 |
+17,87% |
7,20 |
8,74 |
7,03 |
415.577 |
- |
- |
IA
|
|
MILLENDO THERAPEUTICS INC.
|
7,93 |
+16,96% |
6,79 |
7,98 |
6,79 |
138.959 |
- |
- |
|
|
CONTRAFECT CORP.
|
9,63 |
+16,30% |
8,35 |
9,75 |
8,35 |
320.863 |
- |
- |
IA
|
|
BLINK CHARGING CO.
|
2,67 |
+15,58% |
2,55 |
3,07 |
2,47 |
7.700.754 |
- |
- |
IA
|
|
TIZIANA LIFE SCIENCES PLC ADS
|
2,39 |
+15,46% |
2,48 |
2,48 |
2,29 |
16.919 |
- |
- |
IA
|
|
IMMUNOVANT
|
1,80 |
+15,38% |
1,99 |
1,99 |
1,70 |
11.980 |
- |
- |
|
|
SUNDIAL GROWERS INC.
|
1,35 |
+14,41% |
1,25 |
1,36 |
1,18 |
2.954.493 |
- |
- |
IA
|
|
EVELO BIOSCIENCES INC.
|
5,02 |
+14,35% |
4,27 |
5,18 |
4,26 |
305.231 |
- |
- |
IA
|
|
8I ENTERPRISES ACQUISITION CORP RIGHT
|
0,48 |
+14,29% |
0,48 |
0,48 |
0,45 |
3.600 |
- |
- |
|
|
SUNESIS PHARMACEUTICALS INC.
|
0,840 |
+14,13% |
0,750 |
0,850 |
0,750 |
2.028.484 |
- |
- |
IA
|
|
ORGANIGRAM HOLDINGS INC.
|
2,72 |
+13,33% |
2,58 |
2,72 |
2,43 |
9.195.335 |
- |
- |
IA
|
|
SEELOS THERAPEUTICS INC.
|
0,930 |
+13,14% |
0,850 |
0,950 |
0,836 |
1.677.232 |
- |
- |
|
|
CORTEXYME INC.
|
72,51 |
+13,12% |
66,35 |
73,84 |
63,61 |
232.252 |
- |
- |
IA
|
|
YOUNGEVITY INTERNATIONAL
|
14,89 |
+12,80% |
13,50 |
14,89 |
13,50 |
6.871 |
- |
- |
|
|
VERICITY INC.
|
14,10 |
+12,62% |
13,50 |
14,10 |
12,21 |
1.917 |
- |
- |
|
|
TUESDAY MORNING
|
1,70 |
+12,58% |
1,72 |
1,82 |
1,55 |
364.352 |
- |
- |
IA
|
|
DEXCOM INC.
|
283,91 |
+12,57% |
283,80 |
295,00 |
275,90 |
3.359.630 |
- |
- |
IA
|
