Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
GUARDFORCE AI CO. 1,62 +52,83% 1,13 2,15 1,13 143.154.706 - -
MAINZ BIOMED B.V. 20,87 +26,95% 17,00 20,95 16,86 592.144 - -
THESEUS PHARMACEUTICALS INC. 11,73 +23,21% 9,90 11,75 9,90 288.326 - -
SHIFTPIXY INC. 1,29 +22,86% 1,05 1,49 1,05 26.744.325 - -
INTEGRATED MEDIA TECHNOLOGY 8,77 +19,81% 7,13 8,87 6,84 1.996.217 - -
PINGTAN MARINE ENTERPRISE 0,720 +18,03% 0,638 0,730 0,610 618.831 - -
PROMETHEUS BIOSCIENCES INC. 35,29 +17,13% 29,60 35,40 29,57 491.534 - -
MELCO RESORTS & ENTERTAINMENT 11,10 +16,60% 10,47 11,18 10,30 17.031.799 - -
CARDIOL THERAPEUTICS INC. 2,00 +16,28% 1,80 2,08 1,77 1.340.902 - -
UCOMMUNE INTERNATIONAL LTD 0,900 +15,39% 0,810 0,943 0,690 2.338.842 - -
VINCO VENTURES INC. 4,07 +15,30% 3,41 4,32 3,31 205.989.346 - -
NEXTPLAY TECHNOLOGIES INC. 0,780 +15,21% 0,867 0,867 0,720 25.141.914 - -
SMILEDIRECTCLUB INC. 2,25 +14,21% 2,00 2,55 1,98 33.750.845 - -
ZOVIO INC. 1,37 +14,17% 1,23 1,39 1,20 126.274 - -
OPTINOSE INC. 2,09 +13,59% 1,85 2,11 1,82 541.872 - -
BORQS TECHNOLOGIES INC. 0,42 +13,51% 0,36 0,49 0,35 23.495.726 - -
MOUNTAIN CREST ACQUISITION 0,340 +13,33% 0,340 0,370 0,340 180.428 - -
RELIANCE GLOBAL GROUP INC. 8,96 +12,99% 7,55 9,34 7,32 10.148.213 - -
ATARA BIOTHERAPEUTICS INC. 16,07 +12,93% 14,40 16,23 14,38 1.811.574 - -
CLOVER LEAF CAPITAL 0,440 +12,82% 0,440 0,440 0,440 90.000 - -
MOLECULAR PARTNERS AG ADS 31,89 +12,69% 30,12 32,04 29,70 241.530 - -
BLEUACACIA LTD RIGHTS 0,210 +12,30% 0,120 0,220 0,120 1.621.835 - -
CLEVER LEAVES HLD. 2,76 +12,20% 2,48 2,79 2,33 540.846 - -
HOUR LOOP INC. 5,73 +11,91% 5,00 6,49 4,99 10.229.985 - -
THE GLIMPSE GROUP INC. 8,70 +11,68% 7,65 8,86 7,62 164.686 - -
CANAAN INC. ADS 5,68 +11,37% 5,05 5,76 5,05 8.290.820 - -
SIEBERT FINANCIAL 2,35 +11,37% 2,08 2,38 2,07 163.740 - -
D-MARKET ELECTRONIC SERVICES & TRADING 1,98 +11,24% 1,79 1,98 1,78 1.314.857 - -
RISE EDUCATION CAYMAN LTD ADS 0,520 +11,11% 0,480 0,529 0,480 705.356 - -
ALLOGENE THERAPEUTICS INC. 13,28 +11,04% 11,79 13,34 11,74 3.131.600 - -