Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
HHG CAPITAL CORP.
|
0,130 |
+550,00% |
0,126 |
0,160 |
0,105 |
91.942 |
- |
- |
|
|
GOLDEN SUN EDUCATION GROUP
|
52,89 |
+92,05% |
27,25 |
75,50 |
25,17 |
1.378.943 |
- |
- |
IA
|
|
KIROMIC BIOPHARMA INC.
|
0,375 |
+46,48% |
0,306 |
0,676 |
0,306 |
23.366.006 |
- |
- |
IA
|
|
ATHERSYS INC.
|
1,63 |
+39,32% |
1,16 |
2,10 |
1,16 |
40.327.746 |
- |
- |
IA
|
|
SNOW LAKE RESOURCES
|
3,18 |
+38,26% |
2,79 |
3,55 |
2,58 |
73.618.631 |
- |
- |
IA
|
|
BREEZE HLD.
|
0,045 |
+36,36% |
0,030 |
0,045 |
0,030 |
2.000 |
- |
- |
IA
|
|
XORTX THERAPEUTICS INC.
|
1,210 |
+29,27% |
0,958 |
1,210 |
0,958 |
405.595 |
- |
- |
IA
|
|
CLOVER LEAF CAPITAL
|
0,065 |
+27,45% |
0,065 |
0,065 |
0,065 |
1.000 |
- |
- |
|
|
NANOVIBRONIX INC.
|
0,540 |
+25,29% |
0,507 |
0,599 |
0,451 |
15.065.998 |
- |
- |
IA
|
|
EVAXION BIOTECH A/S ADS
|
2,91 |
+19,75% |
2,40 |
3,07 |
2,29 |
1.098.323 |
- |
- |
IA
|
|
T2 BIOSYSTEMS INC.
|
0,106 |
+19,10% |
0,106 |
0,111 |
0,093 |
48.179.313 |
- |
- |
IA
|
|
TOP SHIPS INC.
|
2,60 |
+18,18% |
2,29 |
3,20 |
2,15 |
6.558.464 |
- |
- |
IA
|
|
GEOVAX LABS INC.
|
1,150 |
+15,35% |
0,945 |
1,289 |
0,935 |
5.820.353 |
- |
- |
IA
|
|
MOTORSPORT GAMES INC.
|
0,704 |
+14,85% |
0,600 |
0,836 |
0,600 |
591.968 |
- |
- |
IA
|
|
AMERICAN PUBLIC EDUCATION INC.
|
9,42 |
+13,22% |
8,26 |
9,64 |
8,24 |
425.224 |
- |
- |
IA
|
|
UNITED MARITIME
|
1,98 |
+13,14% |
1,75 |
2,04 |
1,67 |
1.851.604 |
- |
- |
IA
|
|
ABVC BIOPHARMA INC.
|
0,914 |
+12,84% |
0,830 |
1,020 |
0,810 |
96.971 |
- |
- |
IA
|
|
NORTHVIEW ACQUISITION
|
0,090 |
+12,50% |
0,090 |
0,090 |
0,090 |
2.117 |
- |
- |
|
|
KAIXIN AUTO HOLDINGS
|
0,933 |
+12,41% |
0,820 |
1,000 |
0,750 |
670.324 |
- |
- |
IA
|
|
ENTRADA THERAPEUTICS INC.
|
15,09 |
+12,36% |
13,00 |
15,40 |
13,00 |
39.383 |
- |
- |
IA
|
|
HUMANIGEN INC.
|
0,173 |
+12,34% |
0,150 |
0,177 |
0,148 |
4.462.118 |
- |
- |
IA
|
|
FREELINE THERAPEUTICS HLD.
|
0,770 |
+12,08% |
0,727 |
0,770 |
0,670 |
54.560 |
- |
- |
IA
|
|
RAVE RESTAURANT GROUP INC.
|
1,30 |
+12,07% |
1,19 |
1,36 |
1,15 |
234.336 |
- |
- |
IA
|
|
FUWEI FILMS (HLD.
|
8,82 |
+11,65% |
7,11 |
8,82 |
6,50 |
67.579 |
- |
- |
IA
|
|
MERCURITY FINTECH HOLDING
|
0,890 |
+11,25% |
0,840 |
0,900 |
0,840 |
2.100 |
- |
- |
IA
|
|
HHG CAPITAL CORP.
|
11,40 |
+11,22% |
10,91 |
13,15 |
10,53 |
1.626.103 |
- |
- |
|
|
INHIBRX INC.
|
14,76 |
+10,98% |
13,19 |
14,83 |
12,94 |
789.412 |
- |
- |
IA
|
|
ALPHA TAU MEDICAL
|
5,85 |
+10,80% |
5,11 |
5,99 |
5,11 |
29.473 |
- |
- |
IA
|
|
OPIANT PHARMACEUTICALS INC.
|
10,51 |
+10,40% |
9,49 |
10,89 |
9,49 |
28.265 |
- |
- |
IA
|
|
INFINITY PHARMACEUTICALS INC.
|
1,20 |
+10,09% |
1,05 |
1,20 |
1,04 |
416.733 |
- |
- |
IA
|
