Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
KLX ENERGY SERVICES HLD.
|
5,53 |
+30,73% |
4,58 |
5,84 |
4,50 |
1.922.079 |
- |
- |
|
|
WELLESLEY BANCORP INC.
|
42,10 |
+30,26% |
40,46 |
42,68 |
40,46 |
319.621 |
- |
- |
IA
|
|
CANCER GENETICS INC.
|
6,99 |
+26,86% |
5,91 |
7,18 |
5,80 |
915.936 |
- |
- |
IA
|
|
SIERRA ONCOLOGY INC.
|
0,485 |
+26,63% |
0,489 |
0,500 |
0,432 |
8.782.221 |
- |
- |
|
|
ATLANTIC AMERICAN
|
1,96 |
+26,45% |
1,70 |
2,00 |
1,70 |
11.965 |
- |
- |
IA
|
|
DERMTECH INC.
|
11,90 |
+26,06% |
10,27 |
12,18 |
9,52 |
159.668 |
- |
- |
|
|
SAEXPLORATION HLD.
|
3,75 |
+25,00% |
3,00 |
3,95 |
3,00 |
998.240 |
- |
- |
IA
|
|
ADVAXIS INC.
|
0,767 |
+21,75% |
0,640 |
0,790 |
0,640 |
16.960.282 |
- |
- |
IA
|
|
DOMO INC.
|
23,39 |
+19,95% |
23,10 |
24,22 |
22,10 |
5.027.966 |
- |
- |
IA
|
|
ONCONOVA THERAPEUTICS INC.
|
0,350 |
+19,86% |
0,374 |
0,380 |
0,336 |
41.499.613 |
- |
- |
IA
|
|
SUNDANCE ENERGY INC.
|
13,38 |
+19,46% |
11,30 |
15,89 |
11,30 |
20.909 |
- |
- |
IA
|
|
JOHNSON OUTDOORS INC.
|
78,17 |
+19,14% |
70,00 |
78,82 |
70,00 |
152.709 |
- |
- |
IA
|
|
EPIZYME INC.
|
18,22 |
+19,08% |
16,41 |
18,40 |
16,30 |
2.446.734 |
- |
- |
IA
|
|
CERECOR INC.
|
4,00 |
+18,69% |
3,44 |
4,06 |
3,44 |
114.859 |
- |
- |
IA
|
|
EZCORP INC. NON-VOTING
|
6,19 |
+18,36% |
5,80 |
6,43 |
5,70 |
3.827.421 |
- |
- |
IA
|
|
LINCOLN EDUCATIONAL SERVICES
|
1,95 |
+16,77% |
1,66 |
1,99 |
1,65 |
48.699 |
- |
- |
IA
|
|
ASCENA RETAIL GROUP INC.
|
0,458 |
+16,54% |
0,393 |
0,460 |
0,390 |
2.375.001 |
- |
- |
IA
|
|
ZUMIEZ INC.
|
35,47 |
+16,07% |
33,99 |
35,68 |
32,50 |
2.834.705 |
- |
- |
IA
|
|
NF ENERGY SAVING
|
3,85 |
+15,96% |
3,30 |
3,90 |
3,30 |
285.452 |
- |
- |
|
|
STOKE THERAPEUTICS INC.
|
28,98 |
+15,78% |
25,22 |
29,25 |
25,22 |
101.502 |
- |
- |
IA
|
|
TANTECH HOLDINGS
|
2,35 |
+15,76% |
2,04 |
2,39 |
2,04 |
1.105.571 |
- |
- |
IA
|
|
MID-CON ENERGY PARTNERS LP
|
0,260 |
+15,56% |
0,221 |
0,268 |
0,221 |
722.776 |
- |
- |
IA
|
|
LEXICON PHARMACEUTICALS INC.
|
4,87 |
+15,13% |
4,25 |
5,13 |
4,20 |
4.420.436 |
- |
- |
IA
|
|
YIELD10 BIOSCIENCE INC.
|
0,153 |
+14,18% |
0,140 |
0,160 |
0,134 |
5.706.163 |
- |
- |
|
|
FLUENT INC.
|
2,02 |
+13,48% |
1,79 |
2,06 |
1,79 |
402.153 |
- |
- |
IA
|
|
ROCKET PHARMACEUTICALS INC.
|
22,36 |
+13,44% |
20,15 |
24,42 |
20,15 |
1.002.032 |
- |
- |
|
|
BIOLINERX LTD. ADS
|
2,31 |
+13,24% |
1,99 |
2,31 |
1,99 |
254.403 |
- |
- |
IA
|
|
ENERGY FOCUS INC.
|
0,465 |
+12,86% |
0,419 |
0,550 |
0,403 |
1.077.396 |
- |
- |
IA
|
|
PDS BIOTECHNOLOGY
|
2,82 |
+12,80% |
2,65 |
2,96 |
2,51 |
50.838 |
- |
- |
|
|
EUROSEAS LTD.
|
0,530 |
+12,77% |
0,460 |
0,530 |
0,427 |
76.800 |
- |
- |
IA
|
