Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TITAN PHARMACEUTICALS INC. 3,889 +2.187,65% 4,290 4,300 3,800 1.619.734 - -
NCS MULTISTAGE HLD. 21,96 +2.052,94% 19,00 21,96 19,00 1.223 - -
AURIS MEDICAL HOLDING 3,96 +256,76% 1,46 3,96 1,32 65.721.926 - -
SECOND SIGHT MEDICAL PRODUCTS 1,82 +87,63% 1,00 2,37 0,99 33.046.315 - -
SECOND SIGHT MEDICAL PRODUCTS 0,10 +66,67% 0,09 0,16 0,06 134.195 - -
JAGUAR HEALTH INC. 0,481 +37,43% 0,576 0,729 0,435 172.476.126 - -
ACASTI PHARMA INC. 0,390 +34,48% 0,300 0,418 0,299 35.915.001 - -
ONCONOVA THERAPEUTICS INC. 0,390 +34,48% 0,375 0,444 0,335 86.606.889 - -
BRILLIANT ACQUISITION 0,34 +30,77% 0,28 0,34 0,23 31.304 - -
XUNLEI LTD. 3,59 +25,09% 2,96 3,80 2,82 10.682.426 - -
CODIAK BIOSCIENCES INC. 16,23 +24,75% 13,26 18,68 13,26 1.194.132 - -
F-STAR THERAPEUTICS INC. 8,74 +24,32% 8,75 10,00 7,82 527.416 - -
MOGO INC. 3,27 +23,40% 2,70 3,49 2,70 5.213.478 - -
MOLECULIN BIOTECH INC. 0,947 +21,41% 1,100 1,220 0,920 26.714.293 - -
CELLECTAR BIOSCIENCES INC. 1,48 +17,46% 1,26 1,76 1,19 3.798.442 - -
PRIORITY TECHNOLOGY HLD. 5,72 +17,21% 4,99 6,50 4,95 411.669 - -
TELOS CORP. 23,48 +16,99% 20,07 24,83 20,02 2.064.296 - -
ALTIMMUNE INC. 14,30 +16,93% 13,55 15,37 12,75 5.410.215 - -
ADAPTHEALTH CORP. 34,81 +16,58% 34,05 35,29 32,60 902.136 - -
INHIBRX INC. 31,99 +16,24% 27,41 32,71 27,00 22.066 - -
TITAN MEDICAL INC. 1,57 +15,44% 1,47 1,72 1,40 3.255.486 - -
GUARDION HEALTH SCIENCES INC. 0,30 +15,38% 0,28 0,32 0,27 10.997.403 - -
TDH HOLDINGS INC. 1,50 +15,38% 1,27 1,51 1,25 29.603 - -
SINTX TECHNOLOGIES INC. 2,19 +15,26% 1,89 2,20 1,86 6.030.596 - -
NEOS THERAPEUTICS INC. 0,65 +14,04% 0,58 0,85 0,58 3.615.047 - -
RADIUS GLOBAL INFRASTRUCTURE 10,25 +13,89% 9,15 12,51 8,98 30.038 - -
VOXX INTERNATIONAL 14,65 +13,83% 13,22 15,62 12,98 378.924 - -
POWERBRIDGE TECHNOLOGIES CO. 3,02 +13,53% 2,65 3,03 2,62 21.901 - -
PACIFIC BIOSCIENCES OF CALIFORNIA 17,92 +13,35% 16,22 18,31 16,06 3.380.085 - -
OPTICAL CABLE CORP. 3,06 +13,33% 2,94 3,13 2,85 43.865 - -