Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
KLX ENERGY SERVICES HLD. 5,53 +30,73% 4,58 5,84 4,50 1.922.079 - -
WELLESLEY BANCORP INC. 42,10 +30,26% 40,46 42,68 40,46 319.621 - - IA
CANCER GENETICS INC. 6,99 +26,86% 5,91 7,18 5,80 915.936 - - IA
SIERRA ONCOLOGY INC. 0,485 +26,63% 0,489 0,500 0,432 8.782.221 - -
ATLANTIC AMERICAN 1,96 +26,45% 1,70 2,00 1,70 11.965 - - IA
DERMTECH INC. 11,90 +26,06% 10,27 12,18 9,52 159.668 - -
SAEXPLORATION HLD. 3,75 +25,00% 3,00 3,95 3,00 998.240 - - IA
ADVAXIS INC. 0,767 +21,75% 0,640 0,790 0,640 16.960.282 - - IA
DOMO INC. 23,39 +19,95% 23,10 24,22 22,10 5.027.966 - - IA
ONCONOVA THERAPEUTICS INC. 0,350 +19,86% 0,374 0,380 0,336 41.499.613 - - IA
SUNDANCE ENERGY INC. 13,38 +19,46% 11,30 15,89 11,30 20.909 - - IA
JOHNSON OUTDOORS INC. 78,17 +19,14% 70,00 78,82 70,00 152.709 - - IA
EPIZYME INC. 18,22 +19,08% 16,41 18,40 16,30 2.446.734 - - IA
CERECOR INC. 4,00 +18,69% 3,44 4,06 3,44 114.859 - - IA
EZCORP INC. NON-VOTING 6,19 +18,36% 5,80 6,43 5,70 3.827.421 - - IA
LINCOLN EDUCATIONAL SERVICES 1,95 +16,77% 1,66 1,99 1,65 48.699 - - IA
ASCENA RETAIL GROUP INC. 0,458 +16,54% 0,393 0,460 0,390 2.375.001 - - IA
ZUMIEZ INC. 35,47 +16,07% 33,99 35,68 32,50 2.834.705 - - IA
NF ENERGY SAVING 3,85 +15,96% 3,30 3,90 3,30 285.452 - -
STOKE THERAPEUTICS INC. 28,98 +15,78% 25,22 29,25 25,22 101.502 - - IA
TANTECH HOLDINGS 2,35 +15,76% 2,04 2,39 2,04 1.105.571 - - IA
MID-CON ENERGY PARTNERS LP 0,260 +15,56% 0,221 0,268 0,221 722.776 - - IA
LEXICON PHARMACEUTICALS INC. 4,87 +15,13% 4,25 5,13 4,20 4.420.436 - - IA
YIELD10 BIOSCIENCE INC. 0,153 +14,18% 0,140 0,160 0,134 5.706.163 - -
FLUENT INC. 2,02 +13,48% 1,79 2,06 1,79 402.153 - - IA
ROCKET PHARMACEUTICALS INC. 22,36 +13,44% 20,15 24,42 20,15 1.002.032 - -
BIOLINERX LTD. ADS 2,31 +13,24% 1,99 2,31 1,99 254.403 - - IA
ENERGY FOCUS INC. 0,465 +12,86% 0,419 0,550 0,403 1.077.396 - - IA
PDS BIOTECHNOLOGY 2,82 +12,80% 2,65 2,96 2,51 50.838 - -
EUROSEAS LTD. 0,530 +12,77% 0,460 0,530 0,427 76.800 - - IA