Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
TIVIC HEALTH SYSTEMS INC. | 0,7000 | +197,87% | 0,3854 | 0,7016 | 0,3546 | 516.268.699 | 7M | 5.453,16% | |
MYNARIC AG ADS | 0,6200 | +134,32% | 0,3396 | 0,6330 | 0,3020 | 78.008.748 | 16M | 294,47% | |
KINDLY MD INC. | 3,28 | +130,99% | 1,81 | 5,16 | 1,72 | 219.476.289 | - | - | |
XILIO THERAPEUTICS INC. | 1,48 | +124,24% | 1,35 | 1,70 | 1,21 | 169.200.964 | 65M | 384,91% | |
NKGEN BIOTECH INC. | 0,8418 | +121,64% | 0,5135 | 0,9100 | 0,4201 | 79.480.260 | 38M | 176,83% | |
SACKS PARENTE GOLF INC. | 0,7381 | +85,17% | 0,5147 | 0,8500 | 0,4600 | 72.977.724 | 7M | 818,55% | |
FIREFLY NEUROSCIENCE INC. | 12,97 | +54,40% | 10,73 | 14,44 | 10,57 | 94.554.576 | - | - | |
YOSHIHARU GLOBAL CO. | 13,45 | +52,84% | 9,39 | 16,50 | 9,11 | 994.125 | 18M | 74,05% | |
NXU INC. | 0,4061 | +48,27% | 0,4678 | 0,4935 | 0,3563 | 186.914.109 | 10M | 764,97% | |
IB ACQUISITION | 0,0768 | +39,38% | 0,0601 | 0,0768 | 0,0601 | 2.993 | - | - | |
LQR HOUSE INC. | 1,15 | +38,55% | 0,85 | 1,23 | 0,85 | 1.168.659 | - | - | |
CLOUDASTRUCTURE INC. | 17,63 | +36,67% | 12,13 | 19,76 | 12,13 | 1.856.115 | - | - | |
LIGHTBRIDGE CORP. | 14,60 | +34,69% | 10,31 | 14,65 | 10,31 | 7.874.541 | 213M | 53,95% | |
OMEGA THERAPEUTICS INC. | 0,2600 | +34,51% | 0,2292 | 0,2752 | 0,1804 | 79.147.906 | 14M | 142,95% | |
UPSTART HOLDINGS INC. | 88,77 | +31,82% | 83,44 | 90,44 | 80,00 | 35.335.895 | 7.946M | 39,48% | |
ANAPTYSBIO INC. | 16,15 | +30,45% | 12,55 | 16,64 | 12,34 | 13.801.052 | 488M | 45,70% | |
QUANTUM CORP. | 23,23 | +30,43% | 17,35 | 25,46 | 16,76 | 4.253.653 | 134M | 73,48% | |
INLIF LTD. | 5,99 | +29,37% | 4,78 | 6,40 | 4,70 | 774.027 | - | - | |
APTOSE BIOSCIENCES INC. | 0,2288 | +27,04% | 0,2099 | 0,2587 | 0,2020 | 129.418.365 | 14M | 215,05% | |
NEXTTRIP INC. | 6,21 | +25,45% | 4,88 | 6,45 | 4,88 | 53.553 | - | - | |
CONFLUENT INC. | 37,65 | +25,08% | 33,00 | 37,90 | 32,33 | 22.929.134 | 11.948M | 7,23% | |
ALSET INC. | 1,21 | +24,74% | 1,03 | 1,22 | 1,03 | 773.006 | - | - | |
PRIMECH HOLDINGS | 0,9716 | +24,56% | 0,8290 | 1,0800 | 0,7900 | 2.823.611 | 37M | 7,42% | |
SYNERGY CHC CORP. | 3,74 | +23,84% | 3,10 | 4,00 | 3,03 | 43.085 | 33M | 0,50% | |
ZOOMCAR HOLDINGS INC. | 1,41 | +22,61% | 1,13 | 1,45 | 1,12 | 760.049 | 10M | 11,22% | |
RAPID MICRO BIOSYSTEMS INC. | 3,26 | +21,64% | 3,00 | 3,30 | 2,60 | 617.080 | 140M | 1,43% | |
EHANG HOLDINGS LTD. | 25,14 | +21,39% | 21,00 | 25,44 | 21,00 | 8.031.864 | 1.469M | 13,75% | |
GENASYS INC. | 3,53 | +21,31% | 2,85 | 3,68 | 2,85 | 819.929 | 157M | 1,84% | |
EIGHTCO HOLDINGS INC. | 1,95 | +20,37% | 1,61 | 1,98 | 1,56 | 125.000 | 5M | 5,12% | |
RANI THERAPEUTICS HLD. | 1,69 | +19,86% | 1,46 | 1,71 | 1,42 | 1.537.665 | 97M | 2,68% |