Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
SPAR GROUP INC.
|
2,96 |
+71,10% |
1,78 |
3,08 |
1,76 |
6.529.664 |
- |
- |
IA
|
|
TYME TECHNOLOGIES INC.
|
1,60 |
+48,15% |
1,68 |
1,89 |
1,53 |
26.906.291 |
- |
- |
IA
|
|
DYNATRONICS CORP.
|
1,69 |
+31,01% |
1,55 |
1,75 |
1,46 |
4.679.002 |
- |
- |
IA
|
|
XENETIC BIOSCIENCES INC.
|
3,25 |
+28,97% |
3,29 |
3,68 |
3,00 |
10.969.312 |
- |
- |
IA
|
|
IMV INC.
|
2,09 |
+28,22% |
2,27 |
2,41 |
2,06 |
6.916.122 |
- |
- |
IA
|
|
BIT DIGITAL INC. ORD.
|
5,23 |
+23,64% |
4,88 |
5,49 |
4,88 |
2.878.088 |
- |
- |
IA
|
|
MICROSTRATEGY INC.
|
648,37 |
+20,13% |
621,00 |
668,00 |
620,26 |
203.648 |
- |
- |
IA
|
|
HUT 8 MINING CORP.
|
4,79 |
+17,11% |
4,68 |
4,93 |
4,64 |
738.843 |
- |
- |
IA
|
|
RIOT BLOCKCHAIN INC
|
32,90 |
+17,08% |
32,50 |
33,39 |
31,71 |
2.460.715 |
- |
- |
IA
|
|
SUPPORT.COM INC.
|
7,09 |
+14,72% |
7,89 |
8,00 |
6,82 |
3.209.985 |
- |
- |
IA
|
|
RCI HOSPITALITY HLD.
|
67,03 |
+14,19% |
61,28 |
68,16 |
61,25 |
15.769 |
- |
- |
IA
|
|
BITFARMS LTD.
|
3,74 |
+13,68% |
3,78 |
3,86 |
3,65 |
562.153 |
- |
- |
IA
|
|
NANOVIBRONIX INC.
|
2,42 |
+13,62% |
3,34 |
3,75 |
2,38 |
23.483.546 |
- |
- |
IA
|
|
CANAAN INC. ADS
|
6,54 |
+13,54% |
6,35 |
6,62 |
6,30 |
1.588.429 |
- |
- |
IA
|
|
MARATHON DIGITAL HLD.
|
27,92 |
+13,31% |
28,22 |
28,64 |
27,20 |
2.067.387 |
- |
- |
IA
|
|
SPHERE 3D CORP.
|
3,06 |
+12,92% |
2,98 |
3,08 |
2,88 |
634.699 |
- |
- |
IA
|
|
BRILLIANT ACQUISITION
|
0,45 |
+12,50% |
0,42 |
0,45 |
0,42 |
4.227 |
- |
- |
IA
|
|
HIVE BLOCKCHAIN TECHNOLOGIES
|
2,45 |
+12,39% |
2,46 |
2,54 |
2,40 |
905.785 |
- |
- |
IA
|
|
HTG MOLECULAR DIAGNOSTICS INC.
|
6,03 |
+12,29% |
5,80 |
6,17 |
5,75 |
73.915 |
- |
- |
IA
|
|
RBC BEARINGS INC.
|
231,86 |
+12,28% |
229,22 |
245,09 |
229,10 |
33.150 |
- |
- |
IA
|
|
THE9 LTD.
|
9,72 |
+11,98% |
9,55 |
9,78 |
9,16 |
316.057 |
- |
- |
IA
|
|
GREEN PLAINS PARTNERS LP
|
12,80 |
+11,89% |
12,16 |
12,86 |
12,16 |
19.319 |
- |
- |
IA
|
|
CARIBOU BIOSCIENCES INC.
|
18,20 |
+11,52% |
18,00 |
18,78 |
17,80 |
333.181 |
- |
- |
|
|
LAKESHORE ACQUISITION I
|
0,75 |
+10,29% |
0,75 |
0,75 |
0,75 |
800 |
- |
- |
|
|
AZURRX BIOPHARMA INC.
|
0,627 |
+10,19% |
0,599 |
0,637 |
0,591 |
1.407.726 |
- |
- |
IA
|
|
AIR T
|
0,110 |
+10,00% |
0,110 |
0,110 |
0,110 |
10.003 |
- |
- |
IA
|
|
HASBRO INC.
|
100,82 |
+9,10% |
98,10 |
101,48 |
96,88 |
452.837 |
- |
- |
IA
|
|
MARKETWISE INC.
|
11,92 |
+9,06% |
10,96 |
11,96 |
10,95 |
139.354 |
- |
- |
IA
|
|
CLEANSPARK INC.
|
14,70 |
+9,05% |
14,46 |
15,04 |
14,45 |
270.681 |
- |
- |
IA
|
|
REVIVA PHARMACEUTICALS HLD.
|
4,17 |
+8,88% |
4,09 |
4,30 |
4,07 |
22.015 |
- |
- |
IA
|
