Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEART TEST LABORATORIES INC. | 2,350 | +170,12% | 1,170 | 2,598 | 1,170 | 77.155.367 | - | - | |
| G MEDICAL INNOVATIONS HLD. | 5,41 | +80,33% | 5,94 | 7,18 | 4,86 | 24.802.859 | - | - | |
| BLACKBOXSTOCKS INC. | 0,720 | +67,44% | 0,470 | 0,980 | 0,445 | 10.582.054 | - | - | |
| WISA TECHNOLOGIES INC. | 13,15 | +42,93% | 10,42 | 14,70 | 9,45 | 4.416.346 | - | - | |
| PRESIDIO PROPERTY TRUST | 0,100 | +42,86% | 0,070 | 0,100 | 0,065 | 1.323 | - | - | |
| RIGETTI COMPUTING | 0,107 | +33,75% | 0,090 | 0,111 | 0,071 | 57.203 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2,18 | +33,74% | 1,68 | 2,33 | 1,68 | 926.002 | - | - | |
| AETHLON MEDICAL INC. | 0,627 | +33,40% | 0,610 | 0,870 | 0,575 | 46.962.954 | - | - | |
| CUENTAS INC. | 1,400 | +33,33% | 1,060 | 1,450 | 1,000 | 2.358.379 | - | - | |
| AUTHID INC. | 0,730 | +32,97% | 0,550 | 0,871 | 0,540 | 922.648 | - | - | |
| SHARPS TECHNOLOGY INC. | 1,79 | +31,62% | 1,35 | 1,94 | 1,35 | 1.659.052 | - | - | |
| ONCONOVA THERAPEUTICS INC. | 1,120 | +31,61% | 0,846 | 1,340 | 0,846 | 3.259.485 | - | - | |
| SPRINGBIG HOLDINGS INC. | 1,110 | +30,59% | 0,850 | 1,200 | 0,789 | 1.892.426 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 1,73 | +30,08% | 1,33 | 2,14 | 1,33 | 290.974 | - | - | |
| BLUE SAFARI GROUP ACQUISITION | 0,114 | +26,67% | 0,070 | 0,114 | 0,070 | 4.006 | - | - | |
| MIND TECHNOLOGY INC. | 0,690 | +25,68% | 0,540 | 0,750 | 0,540 | 595.027 | - | - | |
| FREIGHTOS LTD. | 10,00 | +21,95% | 8,01 | 16,13 | 7,50 | 533.623 | - | - | |
| ERYTECH PHARMA S.A. ADS | 0,720 | +21,83% | 0,620 | 0,720 | 0,620 | 26.030 | - | - | |
| ALERISLIFE INC. | 0,840 | +21,74% | 0,725 | 0,850 | 0,690 | 279.870 | - | - | |
| CEMTREX INC. SERIES 1 PREF | 0,800 | +21,21% | 0,691 | 0,800 | 0,610 | 23.384 | - | - | |
| NUVVE HOLDING CORP. | 2,30 | +21,05% | 1,96 | 2,64 | 1,95 | 1.917.483 | - | - | |
| TROIKA MEDIA GROUP INC. | 0,190 | +21,02% | 0,164 | 0,207 | 0,162 | 30.626.757 | - | - | |
| VIVAKOR INC. | 1,35 | +20,54% | 1,15 | 1,35 | 1,07 | 158.342 | - | - | |
| MIND TECHNOLOGY | 9,00 | +20,00% | 7,65 | 9,00 | 7,63 | 17.212 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 0,543 | +19,34% | 0,487 | 0,548 | 0,464 | 1.118.725 | - | - | |
| GSR II METEORA ACQUISITION | 1,50 | +19,05% | 1,49 | 1,50 | 1,49 | 231 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 0,910 | +18,95% | 0,780 | 0,930 | 0,770 | 777.678 | - | - | |
| GUARDFORCE AI CO. | 0,284 | +18,33% | 0,263 | 0,291 | 0,231 | 12.565.896 | - | - | |
| MERCURITY FINTECH HOLDING | 1,080 | +18,29% | 0,930 | 1,140 | 0,930 | 53.577 | - | - | |
| BON NATURAL LIFE | 1,38 | +17,95% | 1,33 | 1,54 | 1,30 | 210.864 | - | - |
