Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
UNUM THERAPEUTICS INC.
|
2,00 |
+344,44% |
0,70 |
2,00 |
0,60 |
25.536.766 |
- |
- |
IA
|
|
ORISUN ACQUISITION
|
0,50 |
+138,10% |
0,55 |
0,59 |
0,31 |
532.422 |
- |
- |
|
|
CBAK ENERGY TECHNOLOGY INC.
|
1,330 |
+65,84% |
0,850 |
1,670 |
0,830 |
11.374.767 |
- |
- |
IA
|
|
AYRO INC.
|
5,35 |
+65,12% |
4,98 |
8,17 |
4,63 |
228.247.754 |
- |
- |
IA
|
|
LM FUNDING AMERICA INC.
|
1,99 |
+59,20% |
2,02 |
2,42 |
1,68 |
20.012.993 |
- |
- |
IA
|
|
ROSEHILL RESOURCES INC.
|
0,520 |
+50,73% |
0,450 |
0,680 |
0,405 |
14.754.720 |
- |
- |
IA
|
|
BLINK CHARGING CO.
|
8,40 |
+48,94% |
6,40 |
8,50 |
6,10 |
42.270.368 |
- |
- |
IA
|
|
ELECTRAMECCANICA VEHICLES
|
5,15 |
+48,84% |
4,00 |
6,00 |
3,90 |
173.037.633 |
- |
- |
IA
|
|
NET ELEMENT INC.
|
12,94 |
+43,94% |
9,32 |
13,00 |
9,32 |
3.559.003 |
- |
- |
IA
|
|
CRESUD S.A.C.I.F. Y A. ADS
|
4,18 |
+42,66% |
3,01 |
4,25 |
3,01 |
1.836.495 |
- |
- |
IA
|
|
AMERICAN RESOURCES
|
1,74 |
+41,46% |
1,39 |
2,33 |
1,33 |
2.028.592 |
- |
- |
IA
|
|
YUNHONG INTERNATIONAL RIGHT
|
0,28 |
+40,00% |
0,24 |
0,28 |
0,24 |
16.412 |
- |
- |
|
|
WAITR HOLDINGS INC.
|
3,68 |
+38,87% |
3,68 |
4,00 |
3,27 |
32.601.301 |
- |
- |
IA
|
|
GEVO INC.
|
0,659 |
+35,04% |
0,530 |
0,669 |
0,500 |
48.106.943 |
- |
- |
IA
|
|
UP FINTECH HOLDING
|
5,50 |
+32,53% |
4,80 |
5,65 |
4,73 |
11.464.704 |
- |
- |
IA
|
|
URBAN ONE INC. CLASS D
|
2,37 |
+30,94% |
2,31 |
2,46 |
2,02 |
9.027.179 |
- |
- |
IA
|
|
ROSEHILL RESOURCES INC. UNIT
|
0,604 |
+28,51% |
0,930 |
1,300 |
0,521 |
8.590.938 |
- |
- |
IA
|
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
9,01 |
+27,80% |
7,30 |
9,06 |
7,30 |
238.702 |
- |
- |
IA
|
|
FERROGLOBE PLC
|
0,590 |
+26,34% |
0,500 |
0,620 |
0,460 |
1.773.185 |
- |
- |
IA
|
|
YUNHONG CTI LTD.
|
3,17 |
+26,29% |
2,97 |
3,32 |
2,81 |
909.437 |
- |
- |
IA
|
|
THE ALKALINE WATER CO.
|
2,08 |
+26,06% |
1,66 |
2,09 |
1,65 |
5.601.204 |
- |
- |
IA
|
|
IFRESH INC.
|
1,28 |
+24,27% |
1,04 |
1,31 |
1,04 |
3.288.624 |
- |
- |
IA
|
|
CLEANSPARK INC.
|
3,00 |
+23,97% |
2,50 |
3,24 |
2,45 |
8.969.980 |
- |
- |
IA
|
|
CARVER BANCORP INC.
|
8,71 |
+23,90% |
7,64 |
8,83 |
7,42 |
2.755.929 |
- |
- |
IA
|
|
WRAP TECHNOLOGIES INC.
|
13,09 |
+22,80% |
11,40 |
13,46 |
11,18 |
3.906.940 |
- |
- |
IA
|
|
NIU TECHNOLOGIES ADS
|
22,11 |
+22,77% |
20,88 |
22,59 |
20,61 |
2.869.680 |
- |
- |
IA
|
|
LIVEXLIVE MEDIA INC.
|
4,59 |
+22,40% |
3,91 |
4,89 |
3,81 |
3.553.148 |
- |
- |
IA
|
|
GRUPO FINANCIERO GALICIA S.A. ADS SHAR
|
11,32 |
+21,85% |
10,41 |
11,41 |
9,76 |
3.859.390 |
- |
- |
IA
|
|
OVERSTOCK.COM INC.
|
39,16 |
+21,65% |
36,42 |
39,93 |
35,11 |
6.544.137 |
- |
- |
IA
|
|
SIGMATRON INTERNATIONAL INC.
|
3,86 |
+21,00% |
3,21 |
4,26 |
3,18 |
1.052.906 |
- |
- |
IA
|
