Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
STAFFING 360 SOLUTIONS INC.
|
6,80 |
+914,93% |
6,70 |
7,07 |
6,20 |
15.570 |
- |
- |
IA
|
|
INTER & CO. INC.
|
3,39 |
+127,52% |
3,50 |
3,59 |
3,07 |
1.563.903 |
- |
- |
|
|
USA TRUCK INC.
|
31,00 |
+112,62% |
30,50 |
31,67 |
30,41 |
2.761.688 |
- |
- |
IA
|
|
BENITEC BIOPHARMA INC.
|
1,220 |
+64,87% |
0,740 |
1,900 |
0,740 |
96.703.101 |
- |
- |
IA
|
|
TOUGHBUILT INDUSTRIES INC.
|
2,70 |
+55,17% |
3,07 |
3,95 |
2,66 |
177.576.135 |
- |
- |
IA
|
|
T STAMP INC.
|
1,85 |
+38,06% |
1,43 |
1,85 |
1,32 |
52.209 |
- |
- |
IA
|
|
SERA PROGNOSTICS INC.
|
1,75 |
+34,62% |
1,28 |
1,75 |
1,26 |
702.107 |
- |
- |
IA
|
|
WISA TECHNOLOGIES INC.
|
0,800 |
+32,89% |
0,650 |
0,873 |
0,582 |
589.292 |
- |
- |
IA
|
|
FINGERMOTION INC.
|
1,80 |
+30,43% |
1,44 |
1,80 |
1,35 |
70.753 |
- |
- |
IA
|
|
IKENA ONCOLOGY INC.
|
5,37 |
+29,40% |
4,11 |
5,37 |
4,00 |
3.460.187 |
- |
- |
IA
|
|
SURROZEN INC.
|
3,43 |
+28,46% |
2,76 |
3,43 |
2,50 |
91.324 |
- |
- |
IA
|
|
WRAP TECHNOLOGIES INC.
|
2,35 |
+25,67% |
1,94 |
3,51 |
1,94 |
29.434.960 |
- |
- |
IA
|
|
BLUE STAR FOODS
|
1,48 |
+24,37% |
1,29 |
1,48 |
1,27 |
75.093 |
- |
- |
IA
|
|
BAYFIRST FINANCIAL
|
19,53 |
+22,22% |
16,28 |
19,53 |
16,17 |
12.384 |
- |
- |
IA
|
|
FEMASYS INC.
|
1,88 |
+22,08% |
1,56 |
2,36 |
1,56 |
1.353.100 |
- |
- |
IA
|
|
SAB BIOTHERAPEUTICS INC.
|
1,50 |
+21,95% |
1,31 |
1,63 |
1,27 |
146.727 |
- |
- |
IA
|
|
AEROVATE THERAPEUTICS INC.
|
16,55 |
+21,78% |
13,60 |
16,95 |
13,10 |
575.388 |
- |
- |
IA
|
|
OMEGA THERAPEUTICS INC.
|
4,39 |
+21,27% |
3,63 |
4,39 |
3,25 |
2.537.275 |
- |
- |
IA
|
|
LOTTERY.COM INC.
|
1,34 |
+20,72% |
1,12 |
1,35 |
1,12 |
318.229 |
- |
- |
IA
|
|
NUTRIBAND INC.
|
3,92 |
+20,62% |
3,06 |
3,92 |
3,06 |
18.731 |
- |
- |
IA
|
|
NOVONIX LTD.
|
7,28 |
+20,33% |
6,61 |
7,54 |
6,61 |
68.987 |
- |
- |
IA
|
|
TRACON PHARMACEUTICALS INC.
|
1,67 |
+20,14% |
1,58 |
1,79 |
1,51 |
524.931 |
- |
- |
IA
|
|
EQONEX LTD.
|
0,915 |
+18,99% |
0,703 |
0,963 |
0,703 |
211.952 |
- |
- |
IA
|
|
VIVEVE MEDICAL INC.
|
0,855 |
+18,75% |
0,725 |
1,200 |
0,720 |
6.333.672 |
- |
- |
IA
|
|
SILVER SPIKE INVESTMENT
|
9,25 |
+18,59% |
8,25 |
9,35 |
8,10 |
104.537 |
- |
- |
|
|
BIOATLA INC.
|
3,55 |
+18,33% |
3,15 |
3,55 |
3,04 |
2.982.876 |
- |
- |
IA
|
|
HILLEVAX INC.
|
14,04 |
+17,98% |
11,94 |
14,55 |
11,94 |
1.543.558 |
- |
- |
IA
|
|
ANEBULO PHARMACEUTICALS INC.
|
4,99 |
+17,97% |
4,10 |
5,40 |
4,00 |
66.073 |
- |
- |
IA
|
|
CENTOGENE N.V.
|
2,43 |
+17,96% |
2,41 |
2,43 |
2,41 |
592 |
- |
- |
IA
|
|
CPI CARD GROUP INC.
|
16,89 |
+17,95% |
14,97 |
17,24 |
14,97 |
23.034 |
- |
- |
IA
|
