Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BRIGHTHOUSE FINANCIAL 28,03 +0,43% 27,79 28,09 27,79 33.461 - -
ZYNGA INC. 9,67 -2,42% 9,97 10,01 9,66 21.066.756 - -
MERCURY SYSTEMS INC 78,37 -2,26% 80,34 82,14 78,02 382.304 - -
COGENT COMMUNICATIONS HLD. 59,54 -1,34% 60,61 60,61 59,26 225.920 - -
BAOZUN INC. ADS 35,64 +0,76% 35,99 36,48 35,30 990.156 - -
CYMABAY THERAPEUTICS INC. 6,09 -1,93% 6,15 6,30 6,02 667.294 - -
MEDIGUS LTD. ADS 2,39 +5,29% 2,28 2,43 2,13 4.229.164 - -
APEX TECHNOLOGY ACQUISITION 18,50 -3,90% 19,42 19,42 18,46 3.710 - -
SHENANDOAH TELECOM CO 43,28 -0,71% 43,15 43,69 43,01 111.362 - -
IZEA WORLDWIDE INC. 3,20 +0,31% 3,15 3,38 2,86 7.978.980 - -
CHECK-CAP 1,70 -8,11% 1,90 1,92 1,57 13.726.972 - -
ICONIX BRAND GROUP INC. 1,46 +0,00% 1,42 1,48 1,36 196.815 - -
ATOMERA INC. 28,66 -6,34% 31,04 31,74 28,00 1.188.125 - -
VIRTU FINANCIAL INC. 24,46 -0,85% 24,62 24,69 24,28 529.521 - -
NEWMARK GROUP INC. 7,09 +0,42% 6,95 7,18 6,80 947.374 - -
CRISPR THERAPEUTICS AG 199,88 -4,84% 220,15 220,20 199,01 4.004.905 - -
KLX ENERGY SERVICES HLD. 9,51 +5,78% 8,74 9,74 8,59 79.235 - -
PERCEPTRON INC. 6,97 +0,00% 6,97 6,99 6,97 98.114 - -
OMEGA FLEX INC. 146,10 -0,01% 145,00 147,72 145,00 9.004 - -
EQUILLIUM INC. 5,20 -1,52% 5,30 5,38 5,12 253.141 - -
OXFORD LANE CAPITAL 24,25 -0,86% 24,38 24,49 24,25 3.162 - -
BIOLIFE SOLUTIONS INC. 40,33 -3,82% 42,12 42,60 39,88 428.919 - -
CVD EQUIPMENT CORP. 4,56 -2,98% 4,82 4,82 4,41 77.294 - -
HIGHCAPE CAPITAL ACQUISITION 10,61 -0,84% 10,61 10,61 10,61 100 - -
SILVER SPIKE ACQUISITION 18,11 -3,10% 18,70 18,70 17,40 866.022 - -
OXFORD LANE CAPITAL 5,78 -2,36% 5,90 5,90 5,73 1.027.124 - -
JAGUAR HEALTH INC. 3,30 -0,90% 3,27 3,45 3,12 20.330.961 - -
IDEANOMICS INC. 3,18 -3,64% 3,67 3,68 3,07 83.920.774 - -
NANTKWEST INC. 17,25 -3,04% 17,55 18,19 16,55 2.124.727 - -
AVENUE THERAPEUTICS INC. 6,23 -1,11% 6,30 6,39 6,11 96.697 - -