Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIODEXA PHARMACEUTICALS PLC ADS | 2,34 | +15,84% | 2,29 | 2,65 | 2,15 | 38.336.404 | 3.398 | 2.640.248,21% | |
| TC BIOPHARM (HLD. | 1,62 | -0,61% | 1,56 | 2,25 | 1,51 | 1.121.280 | 249 | 728.103,90% | |
| LIXIANG EDUCATION HOLDING CO. | 10,40 | +0,58% | 10,27 | 10,98 | 10,27 | 3.091.705 | 121.326 | 26.501,84% | |
| LION GROUP HOLDING | 0,0949 | -9,62% | 0,1025 | 0,1049 | 0,0880 | 2.201.678 | 12.802 | 1.632,05% | |
| REDHILL BIOPHARMA | 2,76 | -3,50% | 2,85 | 2,85 | 2,70 | 44.291 | 8.793 | 1.390,18% | |
| MGO GLOBAL INC. | 0,37 | +0,00% | 0,40 | 0,46 | 0,33 | 111.379.653 | 3M | 1.208,15% | |
| INTERACTIVE STRENGTH INC. | 1,21 | +13,08% | 1,22 | 1,48 | 1,20 | 13.208.665 | 2M | 880,45% | |
| NAAS TECHNOLOGY INC. ADS | 0,9322 | +1,03% | 0,9100 | 0,9490 | 0,8800 | 596.856 | 64.244 | 866,05% | |
| APPLIED DNA SCIENCES INC. | 2,00 | +14,94% | 1,75 | 2,20 | 1,67 | 9.099.944 | 2M | 824,44% | |
| BON NATURAL LIFE | 0,3503 | -24,88% | 0,3910 | 0,4099 | 0,3420 | 33.812.211 | 1M | 810,74% | |
| ATERIAN INC. | 2,70 | +27,96% | 2,38 | 3,50 | 2,36 | 50.974.653 | 24M | 582,22% | |
| MULLEN AUTOMOTIVE INC. | 0,4000 | -12,66% | 0,4145 | 0,4888 | 0,3650 | 12.981.208 | 1M | 495,46% | |
| AMERICAN REBEL HLD. | 0,1870 | -12,21% | 0,2100 | 0,3130 | 0,1718 | 10.262.645 | 1M | 379,49% | |
| VIRPAX PHARMACEUTICALS INC. | 0,1090 | -16,15% | 0,1316 | 0,1316 | 0,1010 | 80.561.732 | 3M | 303,29% | |
| ACLARION INC. | 0,7563 | -3,53% | 0,7735 | 0,7876 | 0,7056 | 2.825.614 | 1M | 278,14% | |
| AGM GROUP HOLDINGS INC. | 0,0720 | +3,45% | 0,0674 | 0,0720 | 0,0612 | 61.616.864 | 2M | 233,80% | |
| MOBILICOM LTD. | 2,27 | +4,13% | 2,11 | 2,30 | 2,11 | 37.456 | 39.820 | 213,52% | |
| BLACK DIAMOND THERAPEUTICS | 1,72 | +2,38% | 2,36 | 2,78 | 1,72 | 114.566.834 | 97M | 202,19% | |
| TRANSCODE THERAPEUTICS INC. | 0,7600 | -6,73% | 0,7805 | 0,7900 | 0,7383 | 1.095.307 | 1M | 157,32% | |
| BIT ORIGIN LTD. | 0,2649 | -5,05% | 0,2773 | 0,2773 | 0,2570 | 10.600.943 | 2M | 124,07% | |
| CSX CORP. | 30,07 | -0,63% | 30,21 | 30,37 | 29,99 | 12.103.581 | 332M | 109,61% | |
| ALLARITY THERAPEUTICS INC. | 1,00 | +17,65% | 0,85 | 1,08 | 0,83 | 4.412.707 | 4M | 99,53% | |
| PURPLE BIOTECH | 2,74 | +1,48% | 2,65 | 2,80 | 2,64 | 11.319 | 36.267 | 85,52% | |
| AVINGER INC. | 0,47 | +0,00% | 0,55 | 0,60 | 0,46 | 2.592.021 | 2M | 81,08% | |
| TOKEN CAT LTD. | 0,7852 | +0,67% | 0,7808 | 0,7906 | 0,7770 | 4.887 | 4.992 | 76,88% | |
| CAPSTONE HOLDING | 2,19 | -1,35% | 2,09 | 2,42 | 1,80 | 117.301 | 345.166 | 74,42% | |
| LYTUS TECHNOLOGIES HLD. | 0,0637 | -13,10% | 0,0718 | 0,0718 | 0,0616 | 16.794.706 | 1M | 73,53% | |
| BOWEN ACQUISITION CORP | 6,38 | +47,69% | 5,49 | 8,94 | 4,93 | 6.625.345 | 58M | 72,28% | |
| OCEAN BIOMEDICAL INC. | 0,0605 | +2,89% | 0,0569 | 0,0636 | 0,0520 | 24.427.807 | 2M | 70,50% | |
| YUNJI INC. ADS | 1,89 | +0,00% | 1,88 | 1,96 | 1,88 | 4.117 | 12.005 | 64,81% |
