Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 0,8123 | -0,31% | 0,8296 | 0,8899 | 0,8001 | 5.540 | - | - | |
| OXFORD LANE CAPITAL | 25,03 | -0,08% | 25,03 | 25,04 | 25,02 | 8.662 | - | - | |
| REDFIN CORP. | 7,14 | +0,99% | 7,14 | 7,32 | 7,02 | 4.633.226 | - | - | |
| SMART POWERR CORP. | 1,05 | -2,78% | 1,04 | 1,10 | 1,01 | 12.927 | - | - | |
| MONRO INC. | 26,53 | -1,41% | 26,91 | 27,18 | 26,34 | 456.527 | - | - | |
| IDENTIV INC. | 4,14 | -7,17% | 4,45 | 4,57 | 4,11 | 399.696 | - | - | |
| NKARTA INC. | 6,25 | -0,79% | 6,50 | 6,50 | 5,90 | 1.951.896 | - | - | |
| QUADRO ACQUISITION ONE | 11,07 | +0,09% | 11,07 | 11,07 | 11,07 | 100 | - | - | |
| SBA COMMUNICATIONS | 197,51 | -0,49% | 198,69 | 198,69 | 195,87 | 714.224 | - | - | |
| VEON LTD. ADS | 25,57 | +1,27% | 25,20 | 25,75 | 25,20 | 14.332 | - | - | |
| ENSTAR GROUP LTD. | 25,45 | +0,32% | 25,49 | 25,49 | 25,30 | 4.872 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17,98 | -0,28% | 18,15 | 18,17 | 17,77 | 772.376 | - | - | |
| SSR MINING INC. | 5,23 | -3,33% | 5,50 | 5,59 | 5,22 | 2.950.492 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,45 | -2,68% | 1,50 | 1,50 | 1,41 | 19.239 | - | - | |
| BLUE WORLD ACQUISITION | 0,2726 | +0,00% | 0,2700 | 0,2726 | 0,2700 | 3.399 | - | - | |
| BURTECH ACQUISITION | 11,08 | -0,36% | 11,10 | 11,10 | 11,08 | 6.693 | - | - | |
| FOUR LEAF ACQUISITION | 10,85 | +0,00% | 10,85 | 10,85 | 10,85 | 475 | - | - | |
| POLYPID | 4,74 | +5,33% | 4,57 | 4,75 | 4,57 | 804 | - | - | |
| ACASTI PHARMA INC. | 2,76 | +0,00% | 2,75 | 2,86 | 2,73 | 4.308 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1,64 | +0,00% | 1,64 | 1,64 | 1,60 | 612 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,30 | +0,00% | 4,35 | 4,35 | 4,30 | 865 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 37,00 | +8,70% | 34,36 | 37,13 | 34,16 | 811.280 | - | - | |
| WERNER ENTERPRISES INC. | 37,20 | +0,57% | 37,08 | 37,30 | 36,93 | 567.884 | - | - | |
| CERUS CORP. | 1,73 | -9,42% | 1,91 | 1,93 | 1,73 | 1.276.447 | - | - | |
| ASSET ENTITIES INC. | 0,3701 | -2,58% | 0,3880 | 0,3880 | 0,3700 | 49.902 | - | - | |
| MORINGA ACQUISITION CORP | 11,14 | -0,18% | 11,37 | 11,39 | 11,14 | 916 | - | - | |
| GDS HOLDINGS LTD. | 8,33 | -1,19% | 8,48 | 8,56 | 8,27 | 777.885 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.019,33 | -1,11% | 1.026,62 | 1.030,82 | 1.013,12 | 330.721 | - | - | |
| LEGACY HOUSING CORP. | 23,41 | +10,74% | 21,67 | 23,79 | 20,55 | 343.225 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 202,92 | +1,14% | 201,00 | 203,23 | 200,72 | 2.318.408 | - | - |
