Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 45,82 | -10,02% | 49,03 | 50,01 | 44,88 | 287.241 | - | - | |
| FORTRESS BIOTECH INC. | 1,72 | -3,91% | 1,75 | 1,77 | 1,68 | 210.123 | - | - | |
| PROCAPS GROUP S.A. | 2,73 | -0,73% | 2,65 | 2,74 | 2,60 | 1.624 | - | - | |
| TURTLE BEACH CORP. | 14,05 | -0,92% | 14,00 | 14,39 | 13,78 | 318.252 | - | - | |
| ASSERTIO HOLDINGS INC. | 0,7851 | -9,30% | 0,8613 | 0,8613 | 0,7324 | 2.915.874 | - | - | |
| PERELLA WEINBERG PARTNERS | 15,61 | -0,19% | 15,43 | 15,65 | 15,29 | 450.204 | - | - | |
| EQUINIX INC. | 738,35 | -2,44% | 743,60 | 746,41 | 735,00 | 812.736 | - | - | |
| AVITA MEDICAL INC. | 8,30 | -3,15% | 8,28 | 8,36 | 8,01 | 251.806 | - | - | |
| JAMF HOLDING CORP. | 19,15 | -2,54% | 19,20 | 19,51 | 19,01 | 446.723 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,36 | -1,67% | 2,40 | 2,52 | 2,32 | 85.838 | - | - | |
| AMERISERV FINANCIAL INC. | 2,79 | +1,09% | 2,72 | 2,80 | 2,65 | 7.316 | - | - | |
| CAL-MAINE FOODS INC. | 58,11 | -1,21% | 58,63 | 58,84 | 57,75 | 583.442 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 126 | - | - | |
| INNODATA INC. | 5,69 | -10,11% | 6,16 | 6,22 | 5,50 | 627.962 | - | - | |
| EVERGREEN CORP. | 11,39 | +0,00% | 11,39 | 11,40 | 11,39 | 742.082 | - | - | |
| REGENXBIO INC. | 16,06 | +0,12% | 15,80 | 16,16 | 15,29 | 604.238 | - | - | |
| GLADSTONE LAND CORP. | 19,29 | -0,05% | 19,28 | 19,33 | 19,17 | 8.759 | - | - | |
| QUANTERIX CORP. | 15,59 | -2,81% | 15,66 | 16,12 | 15,42 | 291.841 | - | - | |
| MEIRAGTX HOLDINGS PLC | 4,71 | -3,09% | 4,81 | 4,81 | 4,68 | 121.779 | - | - | |
| FRESHPET INC. | 104,98 | +0,36% | 103,69 | 105,61 | 102,99 | 594.005 | - | - | |
| CHARLES & COLVARD | 0,3600 | -5,01% | 0,3710 | 0,3796 | 0,3600 | 68.096 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2,81 | -1,75% | 2,82 | 2,85 | 2,74 | 20.281 | - | - | |
| BACKBLAZE INC. | 8,96 | -3,86% | 9,18 | 9,20 | 8,92 | 154.107 | - | - | |
| CANNA-GLOBAL ACQUISITION CORP UNIT | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 111 | - | - | |
| PRIME MEDICINE INC. | 4,30 | -8,51% | 4,57 | 4,60 | 4,11 | 848.913 | - | - | |
| OXFORD LANE CAPITAL | 4,96 | -0,20% | 4,98 | 4,99 | 4,95 | 1.253.612 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 11,00 | -0,27% | 11,00 | 11,00 | 10,95 | 4.823 | - | - | |
| THIRD HARMONIC BIO INC. | 10,46 | -7,68% | 11,29 | 11,29 | 10,14 | 124.874 | - | - | |
| KIMBALL ELECTRONICS INC. | 20,80 | -0,76% | 20,75 | 20,96 | 20,65 | 63.852 | - | - | |
| DONEGAL GROUP INC. | 12,91 | +0,94% | 13,30 | 13,30 | 12,91 | 313 | - | - |
