Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHT RENEWABLE ENERGY | 17,26 | -1,65% | 17,43 | 17,43 | 17,14 | 7.244 | - | - | |
| EARLYWORKS CO. | 0,7145 | +12,27% | 0,6362 | 0,7400 | 0,6200 | 1.440.944 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 22,92 | +1,19% | 22,88 | 22,96 | 22,29 | 307.122 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19,50 | +0,31% | 19,42 | 19,69 | 19,42 | 3.498 | - | - | |
| EASTERN CO. | 31,53 | +1,42% | 30,84 | 31,71 | 30,84 | 60.460 | - | - | |
| EBANG INTERNATIONAL HLD. | 8,38 | +4,23% | 8,25 | 8,49 | 8,25 | 7.338 | - | - | |
| EXCELFIN ACQUISITION CORP | 11,02 | +0,00% | 10,95 | 11,10 | 10,95 | 842 | - | - | |
| EXSCIENTIA PLC ADS | 5,00 | +7,07% | 4,71 | 5,01 | 4,61 | 526.190 | - | - | |
| EXACT SCIENCES CORP. | 63,35 | +2,06% | 62,48 | 63,88 | 59,77 | 2.657.723 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,24 | +0,00% | 11,24 | 11,24 | 11,21 | 192.289 | - | - | |
| EQUINIX INC. | 693,73 | -0,92% | 708,99 | 708,99 | 688,07 | 799.123 | - | - | |
| EVERGREEN CORP. | 11,42 | +0,18% | 11,39 | 11,42 | 11,39 | 50.421 | - | - | |
| EVERCOMMERCE INC. | 9,75 | +2,63% | 9,56 | 9,81 | 9,56 | 242.730 | - | - | |
| EXPONENT INC. | 94,50 | +0,18% | 94,69 | 95,79 | 94,02 | 216.965 | - | - | |
| ERASCA INC. | 2,21 | +3,27% | 2,16 | 2,21 | 2,10 | 450.317 | - | - | |
| EXPION360 INC. | 1,88 | -10,48% | 2,10 | 2,13 | 1,83 | 141.275 | - | - | |
| EXAGEN INC. | 1,38 | -1,43% | 1,40 | 1,41 | 1,38 | 14.859 | - | - | |
| EAGLE BANCORP MONTANA INC. | 13,00 | +0,23% | 12,91 | 13,17 | 12,83 | 11.892 | - | - | |
| E.W. SCRIPPS CO. | 4,45 | +4,22% | 4,31 | 4,58 | 4,31 | 1.380.886 | - | - | |
| ECB BANCORP INC. | 11,58 | +1,14% | 11,60 | 11,86 | 11,49 | 7.882 | - | - | |
| EDIBLE GARDEN AG INC. | 4,81 | -0,62% | 4,82 | 5,08 | 4,49 | 118.712 | - | - | |
| EDGIO INC. | 9,40 | +4,44% | 9,00 | 9,67 | 9,00 | 51.452 | - | - | |
| ENERGOUS CORP. | 1,57 | +6,80% | 1,54 | 1,59 | 1,50 | 74.746 | - | - | |
| EQUILLIUM INC. | 1,72 | +2,99% | 1,67 | 1,86 | 1,67 | 73.153 | - | - | |
| ENERGY RECOVERY INC. | 13,43 | -1,54% | 13,64 | 13,87 | 13,38 | 441.351 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0,6650 | +5,56% | 0,6290 | 0,6840 | 0,6290 | 10.385 | - | - | |
| ENCORE ENERGY CORP. | 4,89 | +1,45% | 4,93 | 5,04 | 4,85 | 1.013.510 | - | - | |
| ENSTAR GROUP LTD. | 25,64 | -0,12% | 25,65 | 25,80 | 25,60 | 12.108 | - | - | |
| EVOGENE | 0,7135 | +0,49% | 0,7150 | 0,7210 | 0,7101 | 13.099 | - | - | |
| ELBIT SYSTEMS | 200,41 | -0,95% | 200,75 | 201,63 | 200,00 | 21.537 | - | - |
