Quotazioni in tempo reale di Coppie di valute USD - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 60.163,16 | +0,26% | 60.011,40 | 60.358,14 | 59.901,27 | 229 | 1.137.506M | 0,00% | |
| USD/CZK | 22,6932 | +0,08% | 22,6753 | 22,7075 | 22,6504 | 245.980 | - | - | |
| USD/CAD | 1,3584 | +0,07% | 1,3575 | 1,3600 | 1,3565 | 161.104 | - | - | |
| USD/DKK | 6,7393 | +0,05% | 6,7358 | 6,7415 | 6,7219 | 121.839 | - | - | |
| USD/HKD | 7,7995 | -0,03% | 7,8019 | 7,8022 | 7,7968 | 46.473 | - | - | |
| USD/PLN | 3,8660 | -0,05% | 3,8679 | 3,8741 | 3,8562 | 80.144 | - | - | |
| GBP/USD | 1,3124 | -0,06% | 1,3133 | 1,3158 | 1,3115 | 145.761 | - | - | |
| EUR/USD | 1,1072 | -0,06% | 1,1079 | 1,1102 | 1,1072 | 138.586 | - | - | |
| USD/CHF | 0,8491 | -0,08% | 0,8498 | 0,8501 | 0,8444 | 112.959 | - | - | |
| USD/HUF | 356,60 | -0,09% | 356,93 | 357,17 | 355,71 | 128.738 | - | - | |
| USD/ZAR | 17,7506 | -0,12% | 17,7719 | 17,8049 | 17,6929 | 423.586 | - | - | |
| USD/TRY | 33,9367 | -0,12% | 33,9777 | 33,9867 | 33,8872 | 131.996 | - | - | |
| USD/NOK | 10,6963 | -0,14% | 10,7116 | 10,7148 | 10,6311 | 1.125.969 | - | - | |
| USD/CNH | 7,09991 | -0,23% | 7,11635 | 7,11705 | 7,09082 | 543.556 | - | - | |
| USD/SGD | 1,2976 | -0,24% | 1,3007 | 1,3009 | 1,2974 | 98.681 | - | - | |
| USD/ILS | 3,71205 | -0,24% | 3,72100 | 3,73260 | 3,70180 | 54.662 | - | - | |
| AUD/USD | 0,6703 | -0,34% | 0,6726 | 0,6733 | 0,6692 | 116.037 | - | - | |
| NZD/USD | 0,6158 | -0,47% | 0,6187 | 0,6194 | 0,6152 | 99.186 | - | - | |
| USD/JPY | 140,83 | -0,48% | 141,51 | 141,56 | 140,28 | 233.188 | - | - | |
| USD/SEK | 10,2251 | -0,54% | 10,2812 | 10,2870 | 10,1882 | 669.186 | - | - | |
| USD/MXN | 19,2081 | -1,68% | 19,5350 | 19,5686 | 19,1925 | 639.707 | - | - |
