Quotazioni in tempo reale di Coppie di valute USD - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 41.467,80 | +3,73% | 39.975,10 | 41.725,00 | 39.975,10 | 501 | 784.033M | 0,00% | |
| USD/ILS | 3,72513 | +0,43% | 3,72075 | 3,72996 | 3,71223 | 6.078 | - | - | |
| USD/SEK | 10,4045 | +0,27% | 10,3970 | 10,4058 | 10,3638 | 377.044 | - | - | |
| USD/TRY | 28,9423 | +0,26% | 28,8954 | 29,4351 | 28,8476 | 8.009 | - | - | |
| USD/NOK | 10,6947 | +0,26% | 10,6805 | 10,6959 | 10,6510 | 411.544 | - | - | |
| USD/CNH | 7,14177 | +0,25% | 7,12616 | 7,14391 | 7,12459 | 137.362 | - | - | |
| USD/CHF | 0,8712 | +0,22% | 0,8687 | 0,8712 | 0,8666 | 36.858 | - | - | |
| USD/PLN | 3,9835 | +0,22% | 3,9829 | 3,9887 | 3,9751 | 45.206 | - | - | |
| USD/CAD | 1,3526 | +0,21% | 1,3497 | 1,3527 | 1,3480 | 46.376 | - | - | |
| USD/ZAR | 18,6736 | +0,19% | 18,6371 | 18,7695 | 18,5812 | 134.134 | - | - | |
| USD/HUF | 348,77 | +0,18% | 348,31 | 348,81 | 347,81 | 48.811 | - | - | |
| USD/DKK | 6,8606 | +0,16% | 6,8551 | 6,8610 | 6,8435 | 59.672 | - | - | |
| USD/SGD | 1,3353 | +0,12% | 1,3337 | 1,3356 | 1,3319 | 31.668 | - | - | |
| USD/MXN | 17,2099 | +0,12% | 17,1843 | 17,2115 | 17,1793 | 103.126 | - | - | |
| USD/CZK | 22,3368 | +0,11% | 22,3474 | 22,3509 | 22,2919 | 68.841 | - | - | |
| USD/HKD | 7,8138 | +0,00% | 7,8129 | 7,8157 | 7,8124 | 22.508 | - | - | |
| USD/JPY | 146,76 | -0,04% | 146,75 | 146,89 | 146,23 | 79.800 | - | - | |
| EUR/USD | 1,0868 | -0,14% | 1,0877 | 1,0895 | 1,0866 | 47.250 | - | - | |
| GBP/USD | 1,2675 | -0,27% | 1,2686 | 1,2725 | 1,2667 | 57.262 | - | - | |
| AUD/USD | 0,6650 | -0,37% | 0,6667 | 0,6691 | 0,6649 | 46.374 | - | - | |
| NZD/USD | 0,6183 | -0,42% | 0,6197 | 0,6223 | 0,6182 | 44.603 | - | - |
