Quotazioni in tempo reale di Coppie di valute USD - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3,64687 | +1,53% | 3,59082 | 3,64687 | 3,58435 | 180.010 | - | - | |
| NZD/USD | 0,5984 | +1,48% | 0,5897 | 0,5990 | 0,5896 | 67.923 | - | - | |
| AUD/USD | 0,6496 | +1,36% | 0,6409 | 0,6500 | 0,6409 | 77.759 | - | - | |
| GBP/USD | 1,3541 | +0,90% | 1,3419 | 1,3544 | 1,3418 | 130.618 | - | - | |
| EUR/USD | 1,1367 | +0,75% | 1,1282 | 1,1376 | 1,1279 | 109.584 | - | - | |
| USD/HKD | 7,8322 | +0,05% | 7,8284 | 7,8330 | 7,8279 | 36.492 | - | - | |
| USD/TRY | 38,9028 | -0,39% | 39,0533 | 39,0680 | 38,9028 | 7.923 | - | - | |
| USD/MXN | 19,2402 | -0,45% | 19,3262 | 19,3786 | 19,2247 | 302.407 | - | - | |
| USD/CNH | 7,17180 | -0,45% | 7,20441 | 7,20532 | 7,17132 | 223.607 | - | - | |
| USD/PLN | 3,7493 | -0,47% | 3,7670 | 3,7727 | 3,7390 | 132.808 | - | - | |
| USD/HUF | 355,49 | -0,57% | 357,51 | 357,57 | 354,07 | 169.557 | - | - | |
| USD/SGD | 1,2847 | -0,59% | 1,2923 | 1,2924 | 1,2838 | 74.152 | - | - | |
| USD/DKK | 6,5654 | -0,70% | 6,6120 | 6,6138 | 6,5574 | 170.287 | - | - | |
| USD/ZAR | 17,8827 | -0,72% | 18,0131 | 18,0149 | 17,8106 | 325.512 | - | - | |
| USD/CZK | 21,8960 | -0,80% | 22,0730 | 22,0762 | 21,8434 | 295.124 | - | - | |
| USD/CHF | 0,8211 | -0,88% | 0,8284 | 0,8289 | 0,8205 | 87.913 | - | - | |
| USD/JPY | 142,55 | -0,91% | 143,86 | 144,02 | 142,42 | 131.244 | - | - | |
| USD/CAD | 1,3728 | -0,95% | 1,3859 | 1,3859 | 1,3709 | 99.960 | - | - | |
| USD/SEK | 9,5369 | -1,06% | 9,6393 | 9,6454 | 9,5029 | 613.022 | - | - | |
| USD/NOK | 10,0948 | -1,07% | 10,2042 | 10,2073 | 10,0840 | 679.001 | - | - | |
| BITCOIN - BTC/USD | 108.345,79 | -3,02% | 111.714,49 | 111.800,12 | 107.373,51 | 89.971 | 2.149.228M | 0,45% |
