Quotazioni in tempo reale di Coppie di valute USD - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CHF | 0,8839 | +0,36% | 0,8807 | 0,8844 | 0,8802 | 93.985 | - | - | |
| USD/CNH | 7,26317 | +0,32% | 7,24030 | 7,26646 | 7,23347 | 370.717 | - | - | |
| USD/CAD | 1,3836 | +0,12% | 1,3819 | 1,3849 | 1,3807 | 168.471 | - | - | |
| AUD/USD | 0,6548 | +0,12% | 0,6540 | 0,6569 | 0,6539 | 114.675 | - | - | |
| GBP/USD | 1,2867 | +0,09% | 1,2855 | 1,2878 | 1,2850 | 140.341 | - | - | |
| BITCOIN - BTC/USD | 67.982,41 | +0,09% | 67.925,00 | 68.299,41 | 67.663,50 | 161 | 1.285.345M | 0,00% | |
| USD/JPY | 153,77 | +0,05% | 153,70 | 154,74 | 153,10 | 208.247 | - | - | |
| USD/MXN | 18,4592 | +0,05% | 18,4503 | 18,5059 | 18,3020 | 576.629 | - | - | |
| EUR/USD | 1,0856 | +0,04% | 1,0851 | 1,0868 | 1,0842 | 138.480 | - | - | |
| USD/HKD | 7,8068 | +0,00% | 7,8066 | 7,8080 | 7,8054 | 40.210 | - | - | |
| NZD/USD | 0,5888 | -0,02% | 0,5889 | 0,5906 | 0,5882 | 91.070 | - | - | |
| USD/SGD | 1,3426 | -0,05% | 1,3433 | 1,3445 | 1,3419 | 80.773 | - | - | |
| USD/NOK | 11,0230 | -0,06% | 11,0301 | 11,0360 | 10,9350 | 671.081 | - | - | |
| USD/SEK | 10,8205 | -0,06% | 10,8272 | 10,8316 | 10,7790 | 596.828 | - | - | |
| USD/DKK | 6,8723 | -0,08% | 6,8779 | 6,8832 | 6,8663 | 118.241 | - | - | |
| USD/CZK | 23,3398 | -0,18% | 23,3845 | 23,4068 | 23,3157 | 304.394 | - | - | |
| USD/ZAR | 18,2990 | -0,31% | 18,3554 | 18,3659 | 18,2220 | 516.843 | - | - | |
| USD/HUF | 360,55 | -0,31% | 361,68 | 361,83 | 359,03 | 155.164 | - | - | |
| USD/PLN | 3,9365 | -0,34% | 3,9496 | 3,9523 | 3,9282 | 97.007 | - | - | |
| USD/ILS | 3,66133 | -0,52% | 3,68007 | 3,68285 | 3,65344 | 95.731 | - | - | |
| USD/TRY | 32,9203 | -0,61% | 33,1207 | 33,1487 | 32,8987 | 61.896 | - | - |
