Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
PLAYTECH ORD NPV
|
678,5 |
+58,10% |
673,0 |
683,5 |
665,0 |
13.696.906 |
- |
- |
IA
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
2,58 |
+32,31% |
2,08 |
2,90 |
2,00 |
61.112.833 |
- |
- |
IA
|
|
THG ORD GBP0.005
|
348,8 |
+20,50% |
306,0 |
369,8 |
297,6 |
11.249.557 |
- |
- |
IA
|
|
AMINEX ORD EUR0.001 (CDI)
|
0,750 |
+13,98% |
0,652 |
0,790 |
0,652 |
6.620.686 |
- |
- |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
6,14 |
+10,63% |
5,50 |
6,14 |
5,50 |
3.091.009 |
- |
- |
IA
|
|
PENSANA ORD £0.001
|
93,0 |
+9,90% |
84,6 |
94,9 |
84,6 |
878.017 |
- |
- |
IA
|
|
PEMBRIDGE RESOURCES ORD 1P
|
6,95 |
+8,93% |
6,32 |
7,00 |
6,32 |
1.089.102 |
- |
- |
IA
|
|
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
294 |
+8,89% |
260 |
294 |
260 |
8.349 |
- |
- |
|
|
MODE GLOBAL HOLDINGS ORD GBP0.01
|
41,8 |
+8,60% |
38,4 |
42,5 |
37,0 |
373.240 |
- |
- |
IA
|
|
CALCULUS VCT ORD 1P
|
65,0 |
+8,30% |
75,0 |
75,0 |
65,0 |
3.306 |
- |
- |
|
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
45,700 |
+8,01% |
44,520 |
45,700 |
44,405 |
907.418 |
- |
- |
IA
|
|
MOTORPOINT GRP. ORD 1P
|
375 |
+7,14% |
343 |
375 |
343 |
6.025 |
- |
- |
IA
|
|
OKYO PHARMA LIMITED ORD NPV
|
5,25 |
+7,14% |
5,05 |
5,75 |
5,05 |
361.367 |
- |
- |
IA
|
|
BILIBILI INC BILIBILI ADS (CDI)
|
74,5 |
+6,60% |
70,0 |
74,5 |
69,8 |
- |
- |
- |
IA
|
|
TUI AG RT TUIB
|
81,00 |
+6,58% |
74,24 |
81,40 |
74,02 |
4.145.283 |
- |
- |
|
|
GULF MARINE SERVICES ORD 2P
|
5,38 |
+6,11% |
5,17 |
5,38 |
4,86 |
5.032.051 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
63,8 |
+6,00% |
62,4 |
65,0 |
59,0 |
144.677 |
- |
- |
IA
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,2650 |
+6,00% |
0,2457 |
0,2650 |
0,2450 |
185.073.070 |
- |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
127,0 |
+5,80% |
123,7 |
132,0 |
120,0 |
8.731.545 |
- |
- |
IA
|
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
352 |
+5,39% |
335 |
352 |
330 |
68.946 |
- |
- |
IA
|
|
MJ GLEESON ORD 2P
|
810 |
+5,19% |
772 |
820 |
772 |
71.250 |
- |
- |
IA
|
|
SMITHS NEWS ORD 5P
|
36,5 |
+4,90% |
34,6 |
36,5 |
34,6 |
230.842 |
- |
- |
IA
|
|
WILMINGTON ORD 5P
|
238 |
+4,85% |
233 |
240 |
230 |
25.647 |
- |
- |
IA
|
|
RM ORD 2 2/7P
|
220 |
+4,76% |
223 |
223 |
211 |
7.818 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
442 |
+4,74% |
423 |
442 |
420 |
8.708 |
- |
- |
IA
|
|
MADE.COM GRP. ORD GBP0.0001
|
148,2 |
+4,70% |
141,8 |
149,6 |
139,6 |
291.026 |
- |
- |
|
|
DIVERSIFIED ENERGY COMPANY ORD 1P
|
112,4 |
+4,70% |
108,0 |
114,2 |
108,0 |
1.199.024 |
- |
- |
IA
|
|
TREATT ORD 2P
|
1.120 |
+4,67% |
1.079 |
1.120 |
1.075 |
59.802 |
- |
- |
IA
|
|
AIR PARTNER ORD 1P
|
91,0 |
+4,60% |
87,0 |
91,0 |
87,0 |
37.907 |
- |
- |
IA
|
|
PALACE CAPITAL ORD 10P
|
250 |
+4,60% |
238 |
250 |
238 |
10.310 |
- |
- |
IA
|
