Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
ELECTRIC GUITAR ORD GBP0.005
|
3,95 |
+21,54% |
3,50 |
4,18 |
3,50 |
730.390 |
- |
- |
|
|
NOSTRUM OIL & GAS ORD 1P
|
6,90 |
+20,21% |
5,80 |
7,75 |
5,80 |
294.100 |
- |
- |
IA
|
|
AFRICAN PIONEER ORD NPV
|
2,65 |
+12,77% |
2,23 |
2,80 |
2,21 |
2.524.922 |
- |
- |
|
|
METALNRG ORD 0.01P
|
0,340 |
+11,48% |
0,317 |
0,370 |
0,311 |
22.507.415 |
- |
- |
IA
|
|
MELCO RESORTS E 0A2P
|
11,0 |
+11,10% |
9,5 |
11,1 |
9,5 |
21.849 |
- |
- |
IA
|
|
CANADIAN OVER COM SHS NPV (DI)
|
32,00 |
+9,97% |
29,39 |
34,00 |
28,00 |
16.238.093 |
- |
- |
IA
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,1601 |
+9,51% |
0,1480 |
0,1674 |
0,1430 |
423.226.313 |
- |
- |
IA
|
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
141,0 |
+9,50% |
127,1 |
141,6 |
127,1 |
31.059 |
- |
- |
IA
|
|
BAY CAPITAL ORD GBP0.01
|
26,0 |
+8,30% |
24,0 |
26,0 |
23,0 |
746.976 |
- |
- |
|
|
COUNTRYSIDE PROPERTIES ORD 1P
|
353,0 |
+8,00% |
320,0 |
354,0 |
318,6 |
4.665.536 |
- |
- |
IA
|
|
HOSTELWORLD GRP. ORD EUR0.01
|
75,0 |
+7,10% |
70,0 |
75,6 |
67,9 |
16.645.113 |
- |
- |
IA
|
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
32,6 |
+6,90% |
31,4 |
33,9 |
28,8 |
1.770.748 |
- |
- |
IA
|
|
ANGLO AFRICAN AGRICULTURE ORD 2P
|
4,25 |
+6,25% |
4,24 |
4,37 |
4,24 |
16.316 |
- |
- |
|
|
TECHNOLOGY MINERALS ORD GBP0.001
|
4,300 |
+6,17% |
4,079 |
4,530 |
4,079 |
5.331.509 |
- |
- |
|
|
BK. CYPRUS HLDG ORD EUR0.10 (CDI)
|
90,2 |
+6,10% |
90,0 |
90,2 |
90,0 |
4 |
- |
- |
IA
|
|
NCC GRP. ORD 1P
|
229,0 |
+5,80% |
216,0 |
229,5 |
213,5 |
1.956.387 |
- |
- |
IA
|
|
XAAR ORD 10P
|
200,0 |
+5,30% |
186,8 |
203,0 |
185,8 |
174.991 |
- |
- |
IA
|
|
ENI SPA ENI ADR (CDI)
|
30,2 |
+5,20% |
30,2 |
30,2 |
30,2 |
45 |
- |
- |
|
|
ENQUEST ORD 5P
|
22,10 |
+4,74% |
20,20 |
22,10 |
20,20 |
3.216.172 |
- |
- |
IA
|
|
CAFFYNS ORD 50P
|
575 |
+4,55% |
561 |
585 |
561 |
5.573 |
- |
- |
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
270,05 |
+4,37% |
260,50 |
270,05 |
259,80 |
923.434 |
- |
- |
IA
|
|
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI)
|
45,8 |
+4,30% |
44,9 |
45,8 |
44,9 |
577 |
- |
- |
IA
|
|
BANCO BILBAO VI 0A2B
|
6,55 |
+4,13% |
6,55 |
6,55 |
6,55 |
2 |
- |
- |
|
|
CINEWORLD GRP. ORD 1P
|
40,35 |
+4,02% |
39,70 |
40,77 |
38,74 |
5.416.496 |
- |
- |
IA
|
|
ALTYNGOLD ORD 10P
|
117,5 |
+4,00% |
115,7 |
120,0 |
111,8 |
41.687 |
- |
- |
IA
|
|
VIRGIN MONEY UK ORD GBP0.10
|
198,70 |
+3,73% |
187,30 |
200,60 |
187,30 |
2.245.116 |
- |
- |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
1,388 |
+3,58% |
1,320 |
1,420 |
1,320 |
37.096 |
- |
- |
IA
|
|
HYVE GRP. ORD 10P
|
114,5 |
+3,50% |
107,9 |
114,5 |
107,9 |
326.185 |
- |
- |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
142,2 |
+3,20% |
140,2 |
142,2 |
139,0 |
38.141 |
- |
- |
IA
|
