Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
BSF ENTERPRISE ORD 1P
|
6,50 |
+30,00% |
6,00 |
6,50 |
6,00 |
40.000 |
- |
- |
|
|
PETROPAVLOVSK ORD 1P
|
15,48 |
+17,27% |
13,50 |
15,50 |
13,32 |
60.167.043 |
- |
- |
IA
|
|
CARADOR INCOME FUND ORD NPV (USD)
|
0,450 |
+15,09% |
0,385 |
0,450 |
0,385 |
37.397 |
- |
- |
|
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
68,5 |
+9,60% |
62,0 |
68,5 |
62,0 |
33.392 |
- |
- |
|
|
BIGDISH ORD NPV
|
3,00 |
+9,09% |
2,80 |
3,09 |
2,80 |
7.067.648 |
- |
- |
IA
|
|
RENISHAW ORD 20P
|
3.750 |
+5,99% |
3.634 |
3.768 |
3.604 |
207.910 |
- |
- |
IA
|
|
ZOTEFOAMS ORD 5P
|
391 |
+5,68% |
371 |
391 |
370 |
59.831 |
- |
- |
IA
|
|
FRENCH CONNECTION GRP. ORD 1P
|
35,0 |
+5,10% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
SPEEDY HIRE ORD 5P
|
78,0 |
+4,60% |
75,0 |
78,0 |
74,8 |
4.113.919 |
- |
- |
IA
|
|
PURETECH HEALTH ORD 1P
|
305 |
+4,10% |
286 |
308 |
286 |
134.264 |
- |
- |
IA
|
|
KIER GRP. ORD 1P
|
83,00 |
+3,69% |
81,95 |
83,75 |
78,05 |
923.191 |
- |
- |
IA
|
|
COSTAIN GRP. ORD 50P
|
188,8 |
+3,40% |
181,0 |
192,6 |
180,2 |
764.766 |
- |
- |
IA
|
|
FUTURE ORD 15P
|
1.500 |
+3,31% |
1.470 |
1.522 |
1.446 |
258.922 |
- |
- |
IA
|
|
INNOVADERMA ORD EUR0.10
|
78,5 |
+3,30% |
76,7 |
80,0 |
75,6 |
164.791 |
- |
- |
IA
|
|
BK. CYPRUS HLDG ORD EUR0.10
|
1,352 |
+3,21% |
1,322 |
1,360 |
1,318 |
245.259 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
291 |
+3,19% |
287 |
291 |
286 |
34.854 |
- |
- |
IA
|
|
KENMARE RESOURCES ORD EUR0.001
|
245 |
+2,94% |
236 |
249 |
236 |
105.232 |
- |
- |
IA
|
|
REVOLUTION BARS GRP. ORD 0.1P
|
87,5 |
+2,90% |
87,5 |
88,8 |
87,0 |
183.025 |
- |
- |
IA
|
|
HUNTSWORTH ORD 1P
|
70,0 |
+2,90% |
68,4 |
70,0 |
68,4 |
154.295 |
- |
- |
IA
|
|
WILMINGTON ORD 5P
|
250 |
+2,88% |
248 |
250 |
244 |
1.196 |
- |
- |
IA
|
|
U AND I GRP. ORD 50P
|
185,0 |
+2,80% |
179,5 |
185,9 |
179,5 |
117.180 |
- |
- |
IA
|
|
MEDICA GRP. ORD 0.2P
|
155,5 |
+2,60% |
152,4 |
156,0 |
151,4 |
9.165.613 |
- |
- |
IA
|
|
CMC MARKETS ORD 25P
|
164,6 |
+2,60% |
166,0 |
166,6 |
155,0 |
709.010 |
- |
- |
IA
|
|
SEPLAT PETROL. ORD NGN0.50 (DI)
|
119,0 |
+2,60% |
117,8 |
119,0 |
115,8 |
18.468 |
- |
- |
IA
|
|
BOEING CO. COM STK USD5 (CDI)
|
314,90 |
+2,57% |
308,77 |
316,42 |
308,50 |
10.174 |
- |
- |
IA
|
|
BLUEBIRD MERCHANT VENTURES NPV (DI)
|
2,05 |
+2,50% |
2,09 |
2,09 |
2,05 |
250.000 |
- |
- |
|
|
ELECTRA PRIVATE EQUITY ORD 25P
|
363 |
+2,40% |
365 |
374 |
350 |
17.947 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
62,60 |
+2,39% |
62,82 |
63,32 |
60,75 |
259.396 |
- |
- |
IA
|
|
NORCROS ORD 10P
|
300 |
+2,39% |
282 |
300 |
282 |
56.402 |
- |
- |
IA
|
|
KAINOS GRP. ORD 0.5P
|
872 |
+2,35% |
852 |
874 |
834 |
124.508 |
- |
- |
IA
|
