Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di UK Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SUPPLY@ME CAPITAL ORD 0.002P 0,600 +25,00% 0,550 0,770 0,550 1.210.924.038 - - IA
RECORD ORD 0.025P 39,0 +23,00% 32,5 40,2 32,5 1.161.457 - - IA
MARBLE POINT L. ORD SHS NPV 0,508 +10,44% 0,508 0,508 0,508 - - -
KIN AND CARTA ORD 10P 68,0 +9,00% 65,8 68,0 65,0 1.134.243 - - IA
RM ORD 2 2/7P 192,0 +5,80% 188,0 192,0 185,0 42.660 - - IA
TASEKO MINES LIMITED COM SHS NPV \(DI\) 95,00 +5,56% 95,00 95,80 93,40 1.719 - -
CARCLO ORD 5P 17,83 +5,01% 18,50 20,00 17,20 1.055.655 - - IA
VP ORD 5P 660 +4,76% 648 660 630 1.793 - - IA
STV GRP. ORD 50P 255 +4,51% 241 255 241 1.595 - - IA
KAVANGO RESOURCES ORD 0.1P 2,50 +4,17% 2,34 2,58 2,34 756.931 - - IA
BH GLOBAL LIMITED ORD NPV USD 20,3 +4,10% 20,3 20,3 20,3 - - -
GLANBIA ORD EUR0.06 8,755 +4,04% 8,340 8,780 8,300 23.324 - - IA
GORE STREET ENERGY STORAGE FUND GBP0.01 106,5 +3,40% 105,0 109,0 102,0 43.274 - - IA
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 103,0 +3,40% 100,0 103,0 100,0 43.924 - - IA
XPS PENSIONS GRP. ORD GBP0.0005 120,0 +3,40% 118,3 121,0 115,5 114.048 - - IA
CITY OF LONDON INVESTMENT GRP. ORD 1P 401 +3,35% 413 413 391 32.364 - - IA
M&G CREDIT INCOME INVEST TRUST ORD 1P 94,0 +3,30% 93,0 95,7 93,0 471.042 - - IA
SCOT.ORNTL.SMLL ORD 25P 878 +3,29% 864 878 848 29.035 - - IA
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 51,0 +3,00% 50,0 51,0 50,0 5.025 - -
MACAU PROPERTY ORD USD0.01 69,5 +3,00% 67,0 70,3 67,0 49.575 - - IA
SPORTECH ORD 20P 11,73 +2,89% 11,66 12,45 11,30 58.284 - - IA
LSL PROPERTY SERVICES ORD 0.2P 221 +2,79% 224 224 212 141.745 - - IA
TESCO ORD 5P 225,5 +2,70% 219,1 226,2 217,3 23.810.720 - - IA
PERMANENT TSB GRP. HOLDINGS ORD EUR0.50 0,461 +2,67% 0,440 0,470 0,440 21.887 - - IA
GOODWIN ORD 10P 3.100 +2,65% 2.965 3.100 2.965 2.155 - - IA
STANDARD LIFE PRIVATE EQUITY TRUST 0.2P 311 +2,64% 310 313 300 124.364 - - IA
BMO PRIVATE EQUITY TRUST ORD 1P 277 +2,59% 273 277 267 71.785 - - IA
VERIZON COMMUNI 0Q1S 59,24 +2,51% 60,35 60,35 59,24 4.759 - - IA
PAYPAL HOLDINGS 0R9U 179,69 +2,42% 174,86 180,73 174,84 28.353 - - IA
CC JAPAN INCOME & GROWTH TRUST GBP0.01 126,5 +2,40% 127,2 129,5 123,5 73.435 - - IA