Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
ROCKROSE ENERGY ORD 20P
|
1.832 |
+62,12% |
1.830 |
1.846 |
1.820 |
3.281.481 |
- |
- |
IA
|
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
2,60 |
+57,58% |
1,80 |
4,00 |
1,80 |
29.721.859 |
- |
- |
|
|
CHINA PACIFIC CPIC
|
21,74 |
+23,17% |
21,69 |
21,74 |
21,69 |
280.000 |
- |
- |
|
|
TOOPLE ORD 0.0667P
|
0,0750 |
+15,38% |
0,0700 |
0,0850 |
0,0700 |
93.929.040 |
- |
- |
IA
|
|
MOMO INC MOMO ADR REP 2 CLASS A (CDI)
|
20,50 |
+12,95% |
19,50 |
20,50 |
19,50 |
18.378 |
- |
- |
|
|
UP GLOBAL SOURCING HOLDINGS ORDS 0.25P
|
76,0 |
+12,90% |
75,6 |
85,0 |
72,0 |
718.749 |
- |
- |
IA
|
|
CLIPPER LOGISTICS ORD 0.05P
|
334,5 |
+11,30% |
309,5 |
340,0 |
309,5 |
170.956 |
- |
- |
IA
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,1000 |
+11,11% |
0,0900 |
0,1098 |
0,0700 |
54.133.675 |
- |
- |
|
|
BRITISH & AMERICAN INVEST TRUST SHS 1
|
22,0 |
+10,00% |
22,0 |
24,0 |
22,0 |
13.930 |
- |
- |
|
|
TESLA INC TESLA ORD (CDI)
|
1.324,7 |
+9,90% |
1.264,0 |
1.328,0 |
1.264,0 |
27.380 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
6,80 |
+9,68% |
6,21 |
6,88 |
6,21 |
8.046.883 |
- |
- |
IA
|
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
420 |
+9,66% |
378 |
427 |
378 |
240.018 |
- |
- |
IA
|
|
TENCENT MUSC EN 0A2Z
|
15,6 |
+9,10% |
14,9 |
15,6 |
14,9 |
2.569 |
- |
- |
|
|
MACFARLANE GRP. ORD 25P
|
76,8 |
+8,90% |
76,2 |
77,6 |
75,7 |
1.668.531 |
- |
- |
IA
|
|
HAMMERSON ORD 25P
|
90,38 |
+8,55% |
85,78 |
91,34 |
85,78 |
2.345.528 |
- |
- |
IA
|
|
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI)
|
4,74 |
+8,47% |
4,64 |
4,74 |
4,64 |
2.539 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.10
|
98,40 |
+8,13% |
90,00 |
99,75 |
90,00 |
3.166.228 |
- |
- |
IA
|
|
BARRATT DEVELOPMENTS ORD 10P
|
529,4 |
+8,00% |
509,4 |
532,4 |
509,4 |
3.022.105 |
- |
- |
IA
|
|
MCCARTHY & STONE ORD 8P
|
75,4 |
+7,70% |
70,0 |
75,4 |
70,0 |
987.158 |
- |
- |
IA
|
|
IBSTOCK ORD 1P
|
186,6 |
+7,60% |
177,6 |
186,9 |
176,9 |
2.778.731 |
- |
- |
IA
|
|
COUNTRYWIDE ORD 1P
|
120,0 |
+7,60% |
113,5 |
124,6 |
111,8 |
450.549 |
- |
- |
IA
|
|
SAGA ORD 1P
|
17,52 |
+7,48% |
16,44 |
17,52 |
16,33 |
2.607.628 |
- |
- |
IA
|
|
THARISA ORD USD0.001 (DI)
|
59,0 |
+7,30% |
55,9 |
60,0 |
55,0 |
264.177 |
- |
- |
IA
|
|
NANOCO GRP. ORD 10P
|
19,30 |
+7,22% |
18,18 |
19,30 |
18,10 |
224.228 |
- |
- |
IA
|
|
TULLOW OIL ORD 10P
|
33,12 |
+6,87% |
31,78 |
33,20 |
30,69 |
9.742.406 |
- |
- |
IA
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
66,3 |
+6,80% |
65,0 |
67,9 |
62,2 |
555.412 |
- |
- |
IA
|
|
HOLLYWOOD BOWL GRP. ORD 1P
|
164,5 |
+6,80% |
155,0 |
173,0 |
155,0 |
319.650 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
727,5 |
+6,80% |
699,5 |
740,5 |
699,5 |
609.122 |
- |
- |
IA
|
|
BANK OF IRELAND GRP. ORD EUR1.00
|
1,906 |
+6,72% |
1,867 |
1,930 |
1,839 |
670.550 |
- |
- |
IA
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
280,9 |
+6,70% |
273,8 |
283,3 |
271,8 |
10.182.629 |
- |
- |
IA
|
