Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
NUFORMIX ORD 0.1P
|
0,365 |
+15,87% |
0,314 |
0,365 |
0,300 |
20.001.563 |
- |
- |
IA
|
|
AMIGO HOLDINGS ORD 0.25P
|
5,391 |
+14,70% |
5,280 |
5,391 |
4,700 |
784.645 |
- |
- |
IA
|
|
COBRA RESOURCES ORD 1P
|
2,150 |
+12,86% |
2,100 |
2,450 |
1,900 |
2.023.350 |
- |
- |
IA
|
|
ULTRA ELECTRONICS HOLDINGS ORD 5P
|
3.448 |
+12,31% |
3.452 |
3.462 |
3.446 |
1.443.830 |
- |
- |
IA
|
|
PENDRAGON ORD 5P
|
22,4 |
+10,30% |
20,2 |
22,4 |
20,1 |
336.823 |
- |
- |
IA
|
|
PENNPETRO ENERGY ORD 1P
|
17,0 |
+9,70% |
15,9 |
17,5 |
15,9 |
65.000 |
- |
- |
|
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
68,8 |
+9,60% |
63,6 |
69,0 |
62,2 |
245.180 |
- |
- |
IA
|
|
CARNIVAL ORD USD 1.66
|
756,8 |
+8,70% |
714,8 |
774,8 |
693,2 |
1.499.747 |
- |
- |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
61,0 |
+8,20% |
58,2 |
61,0 |
54,2 |
163.244 |
- |
- |
IA
|
|
ZTO EXPRESS CAY 0A33
|
26,49 |
+7,99% |
26,14 |
26,58 |
26,14 |
9.712 |
- |
- |
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
162,2 |
+7,70% |
151,2 |
163,4 |
151,2 |
271.674 |
- |
- |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
7,25 |
+7,41% |
6,72 |
7,50 |
6,72 |
4.959.070 |
- |
- |
IA
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
16,180 |
+7,12% |
15,860 |
16,485 |
15,590 |
271 |
- |
- |
IA
|
|
PORVAIR ORD 2P
|
546 |
+7,06% |
545 |
546 |
512 |
1.713 |
- |
- |
IA
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
989 |
+7,03% |
921 |
989 |
919 |
383.621 |
- |
- |
IA
|
|
GOLDMAN SACHS G 0R3G
|
301,4 |
+6,90% |
282,4 |
301,4 |
281,1 |
225 |
- |
- |
IA
|
|
GEIGER COUNTER LIMITED ORD NPV
|
40,0 |
+6,70% |
37,2 |
40,0 |
37,2 |
723.088 |
- |
- |
IA
|
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
400 |
+6,67% |
380 |
400 |
380 |
1.219 |
- |
- |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
793,6 |
+6,30% |
744,4 |
795,0 |
744,4 |
751.345 |
- |
- |
IA
|
|
THIRD POINT INVESTORS LIMITED ORD TPOU
|
23,5 |
+6,30% |
22,8 |
23,5 |
22,8 |
20.981 |
- |
- |
IA
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0850 |
+6,25% |
0,0820 |
0,0850 |
0,0777 |
114.299.503 |
- |
- |
IA
|
|
ALIBABA GRP. H 0HCI
|
116,12 |
+6,18% |
112,04 |
116,78 |
109,51 |
63.027 |
- |
- |
IA
|
|
UP GLOBAL SOURCING HOLDINGS ORDS 0.25P
|
121,0 |
+6,10% |
115,0 |
127,0 |
115,0 |
64.642 |
- |
- |
IA
|
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
12,30 |
+6,03% |
11,57 |
12,30 |
11,55 |
38.478 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
77,48 |
+5,92% |
73,86 |
78,62 |
72,19 |
10.918 |
- |
- |
IA
|
|
KONINKLIJKE PHI 0A2M
|
21,7 |
+5,90% |
20,5 |
21,9 |
20,5 |
1.005 |
- |
- |
|
|
CVC INCOME & GROWTH LIMITED ORD NPV GBP
|
97,0 |
+5,90% |
92,0 |
97,0 |
92,0 |
21.380 |
- |
- |
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.637,0 |
+5,90% |
1.548,5 |
1.640,0 |
1.547,0 |
1.149.177 |
- |
- |
IA
|
|
ASML HOLDING AD 0M42
|
512,9 |
+5,80% |
486,1 |
515,0 |
484,1 |
17 |
- |
- |
IA
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
60,2 |
+5,80% |
56,5 |
60,2 |
56,5 |
467.973 |
- |
- |
IA
|
