Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
ZOTEFOAMS ORD 5P
|
459 |
+11,14% |
426 |
478 |
416 |
99.857 |
- |
- |
IA
|
|
OXFORD INSTRUMENTS ORD 5P
|
1.504 |
+9,46% |
1.434 |
1.504 |
1.404 |
246.635 |
- |
- |
IA
|
|
PREMIER FOODS ORD 10P
|
36,35 |
+9,00% |
35,00 |
37,25 |
35,00 |
2.545.660 |
- |
- |
IA
|
|
AA ORD 0.1P
|
50,00 |
+8,70% |
44,14 |
50,00 |
44,14 |
2.727.516 |
- |
- |
IA
|
|
CREIGHTONS ORD 1P
|
45,0 |
+8,40% |
42,7 |
46,8 |
42,7 |
1.099.797 |
- |
- |
IA
|
|
GEN.ELECTRIC COM STK USD0.06 (CDI)
|
11,545 |
+7,40% |
11,330 |
11,555 |
11,308 |
23.319 |
- |
- |
IA
|
|
TT ELECTRONICS ORD 25P
|
257 |
+6,64% |
241 |
264 |
241 |
59.042 |
- |
- |
IA
|
|
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
578,0 |
+6,30% |
551,0 |
581,0 |
546,0 |
10.852 |
- |
- |
|
|
AMINEX ORD EUR0.001
|
1,375 |
+5,77% |
1,399 |
1,470 |
1,310 |
6.550.363 |
- |
- |
IA
|
|
FIDELITY ASIAN VALUES SUB SHS 0.001P
|
4,70 |
+5,62% |
6,00 |
6,00 |
3,40 |
15.358 |
- |
- |
IA
|
|
PV CRYSTALOX SOLAR ORD 3.0206P
|
68,9 |
+5,50% |
66,0 |
70,0 |
66,0 |
21.893 |
- |
- |
IA
|
|
LAMPRELL ORD 5P
|
40,0 |
+5,30% |
39,7 |
42,7 |
37,5 |
462.106 |
- |
- |
IA
|
|
AO WORLD ORD 0.25P
|
63,3 |
+4,80% |
61,2 |
63,8 |
59,3 |
251.395 |
- |
- |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
294,2 |
+4,70% |
282,6 |
301,0 |
282,6 |
1.173.990 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
174,8 |
+4,70% |
166,6 |
175,0 |
160,9 |
210.309 |
- |
- |
IA
|
|
RICARDO ORD 25P
|
670 |
+4,69% |
666 |
680 |
648 |
27.378 |
- |
- |
IA
|
|
ATHELNEY TRUST ORD 25P
|
225 |
+4,65% |
220 |
225 |
220 |
1.361 |
- |
- |
|
|
AIRTEL AFRICA ORD USD0.50
|
70,50 |
+4,60% |
68,00 |
70,50 |
66,05 |
676.643 |
- |
- |
|
|
FRENCH CONNECTION GRP. ORD 1P
|
34,6 |
+4,50% |
33,2 |
34,6 |
31,2 |
15.547 |
- |
- |
|
|
FERREXPO ORD 10P
|
135,55 |
+4,47% |
129,85 |
136,20 |
129,80 |
1.834.143 |
- |
- |
IA
|
|
RICOH CO LTD RICOH ORD SHS
|
1.085,77 |
+4,40% |
1.085,54 |
1.089,95 |
1.079,91 |
44.876 |
- |
- |
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
280,7 |
+4,30% |
269,2 |
283,0 |
267,1 |
1.140.954 |
- |
- |
IA
|
|
BOEING CO. COM STK USD5 (CDI)
|
363,92 |
+4,28% |
366,50 |
366,50 |
360,44 |
2.352 |
- |
- |
IA
|
|
BANK OF GEORGIA GRP. ORD 1P
|
1.506 |
+4,22% |
1.470 |
1.506 |
1.450 |
71.811 |
- |
- |
IA
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
82,8 |
+4,20% |
81,9 |
85,0 |
81,9 |
69.386 |
- |
- |
IA
|
|
NOSTRUM OIL & GAS ORD 1P
|
19,94 |
+4,18% |
19,16 |
19,98 |
19,00 |
253.474 |
- |
- |
IA
|
|
EVRAZ ORD USD0.05
|
365,1 |
+4,00% |
353,2 |
365,1 |
351,9 |
3.376.413 |
- |
- |
IA
|
|
HUATAI SECS. HTSC
|
25,197 |
+3,95% |
24,700 |
25,197 |
24,700 |
569.976 |
- |
- |
|
|
AXA PROPERTY TRUST LIMITED ORD NPV
|
33,00 |
+3,94% |
33,00 |
33,00 |
33,00 |
- |
- |
- |
|
|
ALPHA GROWTH ORD GBP0.001
|
1,400 |
+3,70% |
1,351 |
1,440 |
1,200 |
5.658.260 |
- |
- |
IA
|
