Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,600 |
+25,00% |
0,550 |
0,770 |
0,550 |
1.210.924.038 |
- |
- |
IA
|
|
RECORD ORD 0.025P
|
39,0 |
+23,00% |
32,5 |
40,2 |
32,5 |
1.161.457 |
- |
- |
IA
|
|
MARBLE POINT L. ORD SHS NPV
|
0,508 |
+10,44% |
0,508 |
0,508 |
0,508 |
- |
- |
- |
|
|
KIN AND CARTA ORD 10P
|
68,0 |
+9,00% |
65,8 |
68,0 |
65,0 |
1.134.243 |
- |
- |
IA
|
|
RM ORD 2 2/7P
|
192,0 |
+5,80% |
188,0 |
192,0 |
185,0 |
42.660 |
- |
- |
IA
|
|
TASEKO MINES LIMITED COM SHS NPV \(DI\)
|
95,00 |
+5,56% |
95,00 |
95,80 |
93,40 |
1.719 |
- |
- |
|
|
CARCLO ORD 5P
|
17,83 |
+5,01% |
18,50 |
20,00 |
17,20 |
1.055.655 |
- |
- |
IA
|
|
VP ORD 5P
|
660 |
+4,76% |
648 |
660 |
630 |
1.793 |
- |
- |
IA
|
|
STV GRP. ORD 50P
|
255 |
+4,51% |
241 |
255 |
241 |
1.595 |
- |
- |
IA
|
|
KAVANGO RESOURCES ORD 0.1P
|
2,50 |
+4,17% |
2,34 |
2,58 |
2,34 |
756.931 |
- |
- |
IA
|
|
BH GLOBAL LIMITED ORD NPV USD
|
20,3 |
+4,10% |
20,3 |
20,3 |
20,3 |
- |
- |
- |
|
|
GLANBIA ORD EUR0.06
|
8,755 |
+4,04% |
8,340 |
8,780 |
8,300 |
23.324 |
- |
- |
IA
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
106,5 |
+3,40% |
105,0 |
109,0 |
102,0 |
43.274 |
- |
- |
IA
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
103,0 |
+3,40% |
100,0 |
103,0 |
100,0 |
43.924 |
- |
- |
IA
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
120,0 |
+3,40% |
118,3 |
121,0 |
115,5 |
114.048 |
- |
- |
IA
|
|
CITY OF LONDON INVESTMENT GRP. ORD 1P
|
401 |
+3,35% |
413 |
413 |
391 |
32.364 |
- |
- |
IA
|
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
94,0 |
+3,30% |
93,0 |
95,7 |
93,0 |
471.042 |
- |
- |
IA
|
|
SCOT.ORNTL.SMLL ORD 25P
|
878 |
+3,29% |
864 |
878 |
848 |
29.035 |
- |
- |
IA
|
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
51,0 |
+3,00% |
50,0 |
51,0 |
50,0 |
5.025 |
- |
- |
|
|
MACAU PROPERTY ORD USD0.01
|
69,5 |
+3,00% |
67,0 |
70,3 |
67,0 |
49.575 |
- |
- |
IA
|
|
SPORTECH ORD 20P
|
11,73 |
+2,89% |
11,66 |
12,45 |
11,30 |
58.284 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
221 |
+2,79% |
224 |
224 |
212 |
141.745 |
- |
- |
IA
|
|
TESCO ORD 5P
|
225,5 |
+2,70% |
219,1 |
226,2 |
217,3 |
23.810.720 |
- |
- |
IA
|
|
PERMANENT TSB GRP. HOLDINGS ORD EUR0.50
|
0,461 |
+2,67% |
0,440 |
0,470 |
0,440 |
21.887 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
3.100 |
+2,65% |
2.965 |
3.100 |
2.965 |
2.155 |
- |
- |
IA
|
|
STANDARD LIFE PRIVATE EQUITY TRUST 0.2P
|
311 |
+2,64% |
310 |
313 |
300 |
124.364 |
- |
- |
IA
|
|
BMO PRIVATE EQUITY TRUST ORD 1P
|
277 |
+2,59% |
273 |
277 |
267 |
71.785 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
59,24 |
+2,51% |
60,35 |
60,35 |
59,24 |
4.759 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
179,69 |
+2,42% |
174,86 |
180,73 |
174,84 |
28.353 |
- |
- |
IA
|
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
126,5 |
+2,40% |
127,2 |
129,5 |
123,5 |
73.435 |
- |
- |
IA
|
