Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
FRAGRANT PROSP. ORD NPV (DI)
|
6,85 |
+52,22% |
7,00 |
8,30 |
5,01 |
16.657.053 |
- |
- |
|
|
NON-STANDARD FINANCE ORD GBP0.05
|
5,60 |
+31,76% |
4,29 |
6,00 |
4,09 |
22.202.045 |
- |
- |
IA
|
|
SNAP INC SNAP ORD CLASS A (CDI)
|
70,25 |
+18,35% |
72,00 |
73,49 |
69,90 |
36.499 |
- |
- |
IA
|
|
CAPITAL & REGIONAL ORD 10P
|
75,0 |
+17,20% |
64,7 |
77,8 |
62,9 |
341.530 |
- |
- |
IA
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
249 |
+16,76% |
210 |
255 |
200 |
14.127.780 |
- |
- |
IA
|
|
CARD FACTORY ORD 1P
|
44,70 |
+15,80% |
39,00 |
45,80 |
38,86 |
5.737.802 |
- |
- |
IA
|
|
CANADIAN OVER COM SHS NPV (DI)
|
0,340 |
+15,25% |
0,301 |
0,379 |
0,301 |
353.876.979 |
- |
- |
IA
|
|
AMIGO HOLDINGS ORD 0.25P
|
11,46 |
+14,60% |
9,97 |
12,68 |
9,20 |
39.781.884 |
- |
- |
IA
|
|
TUI AG ORD REG SHS NPV (DI)
|
449,0 |
+12,80% |
411,7 |
449,0 |
407,6 |
8.981.297 |
- |
- |
IA
|
|
HAMMERSON ORD 5P
|
25,60 |
+12,73% |
22,80 |
25,79 |
22,52 |
46.621.300 |
- |
- |
IA
|
|
SAGA ORD 15P
|
377,0 |
+10,90% |
346,4 |
380,0 |
341,0 |
3.443.607 |
- |
- |
IA
|
|
CARNIVAL ORD USD 1.66
|
1.645,5 |
+10,50% |
1.544,0 |
1.661,0 |
1.515,5 |
1.524.807 |
- |
- |
IA
|
|
DANAKALI LIMITED ORDS NPV
|
27,0 |
+10,20% |
24,8 |
27,0 |
24,8 |
13.022 |
- |
- |
|
|
TOWN CENTRE SECURITIES ORD 25P
|
121 |
+10,00% |
110 |
127 |
110 |
188.125 |
- |
- |
IA
|
|
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
34,0 |
+9,70% |
31,0 |
34,0 |
31,0 |
666 |
- |
- |
|
|
KOSMOS ENERGY COM SHS USD0.01 (DI)
|
223 |
+9,12% |
213 |
223 |
213 |
7.926 |
- |
- |
IA
|
|
VP ORD 5P
|
850 |
+8,97% |
820 |
869 |
820 |
6.706 |
- |
- |
IA
|
|
ZOETIC INTERNATIONAL ORD 1P
|
81,5 |
+8,70% |
77,9 |
83,0 |
77,0 |
1.422.831 |
- |
- |
IA
|
|
WILMINGTON ORD 5P
|
197 |
+8,56% |
184 |
202 |
184 |
2.551.509 |
- |
- |
|
|
TULLOW OIL ORD 10P
|
40,43 |
+8,39% |
36,62 |
40,71 |
36,62 |
16.542.516 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
660 |
+8,20% |
601 |
660 |
600 |
427.933 |
- |
- |
IA
|
|
PREMIER OIL ORD 12.5P
|
26,06 |
+8,00% |
24,30 |
26,25 |
24,00 |
15.859.218 |
- |
- |
IA
|
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0,381 |
+7,93% |
0,368 |
0,381 |
0,368 |
37.754 |
- |
- |
|
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
95,2 |
+7,80% |
89,0 |
99,1 |
88,9 |
248.646 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
166,0 |
+7,80% |
161,2 |
167,2 |
151,0 |
711.985 |
- |
- |
IA
|
|
CAPITA ORD 2.066666P
|
45,19 |
+7,77% |
42,00 |
45,19 |
41,29 |
5.333.567 |
- |
- |
IA
|
|
BIGDISH ORD NPV
|
1,210 |
+7,56% |
1,105 |
1,210 |
1,105 |
4.531.151 |
- |
- |
IA
|
|
MEARS GRP. ORD 1P
|
167,0 |
+7,40% |
161,5 |
172,1 |
156,9 |
545.514 |
- |
- |
IA
|
|
ENQUEST ORD 5P
|
20,50 |
+7,33% |
19,74 |
20,55 |
18,66 |
8.207.403 |
- |
- |
IA
|
|
DEV CLEVER HOLDINGS ORD GBP0.01
|
26,8 |
+7,20% |
24,5 |
27,0 |
23,6 |
1.941.441 |
- |
- |
IA
|
