Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di UK Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
HOME DEPOT INC HOME DEPOT ORD (CDI) 270,2 +51,30% 269,4 270,3 267,8 395.390 - -
THEWORKS.CO.UK ORD 1P 37,8 +30,80% 34,0 44,0 33,7 3.208.282 - -
PURE GOLD MINING INC. COM SHS NPV (DI) 9,75 +18,18% 8,68 10,00 8,50 481.574 - -
GUILD ESPORTS ORD GBP0.001 1,950 +16,42% 1,650 2,100 1,650 6.964.060 - -
ESKEN LIMITED ORD 10P 5,230 +14,95% 4,950 5,230 4,550 1.472.900 - -
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1,325 +8,16% 1,247 1,354 1,235 3.410.863 - -
HIGHBRIDGE GBP ORD NPV GBP 237 +6,76% 237 237 237 - - -
CRITICAL METALS ORD GBP0.005 14,00 +5,66% 13,40 14,27 13,00 492.435 - -
SLF REALISATION FUND LIMITED ORD NPV 6,80 +5,43% 5,97 6,80 5,97 74.964 - -
BH MACRO LIMITED ORD NPV (USD) 53,5 +5,30% 51,0 53,5 50,0 15.780 - -
SCHRODER EUR.R ORD GBP0.10 90,6 +4,60% 87,4 90,8 86,6 108.049 - -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0,520 +4,42% 0,540 0,540 0,500 220.498 - -
CARCLO ORD 5P 17,75 +4,41% 17,25 17,75 16,50 165.459 - -
HALEON ORD GBP0.01 277,45 +4,30% 271,40 278,95 269,25 15.029.328 - -
CONDUIT HLDG COM SHS USD0.01 (DI) 374,5 +4,20% 360,0 374,5 358,0 1.349.179 - -
BSF ENTERPRISE ORD 1P 6,25 +4,17% 6,25 6,25 6,25 - - -
BH MACRO LIMITED ORD NPV (GBP) 5.120 +4,07% 4.950 5.180 4.870 76.961 - -
AUGMENTUM FINTECH ORD GBP0.01 106,0 +3,90% 107,5 107,5 102,0 113.305 - -
BAKKAVOR GRP. ORD 2P 90,3 +3,80% 91,3 91,3 86,9 15.370 - -
MANCHESTER & LONDON INVEST TRUST 25P 350 +3,55% 338 355 338 15.311 - -
R.E.A. HOLDINGS ORD 25P 118 +3,51% 111 119 111 46.539 - -
TRIFAST ORD 5P 78,9 +3,30% 76,8 79,4 76,8 55.024 - -
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 0,0475 +3,26% 0,0600 0,0600 0,0475 50.276 - -
AIB GRP. ORD EUR0.625 (CDI) 226,5 +2,90% 223,2 226,5 221,8 70.547 - -
TEN ENTERTAINMENT GRP. ORD 1P 214,0 +2,90% 211,6 214,0 208,0 53.575 - -
JPMORGAN RUSSIAN SECURITIES ORD 1P 78,6 +2,90% 76,8 78,6 74,0 134.195 - -
EAST STAR RESOURCES ORD GBP0.01 5,55 +2,78% 5,50 5,63 5,43 1.150.784 - -
BLACKROCK LAT A ORD US0.10 406 +2,78% 387 406 387 40.226 - -
HENDERSON FAR EAST INCOME LTD. ORD NPV 284,5 +2,70% 277,0 284,5 277,0 235.159 - -
MOBIUS INVESTMENT TRUST ORD 1P 126,8 +2,70% 123,7 127,0 123,5 123.057 - -