Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di UK Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NUFORMIX ORD 0.1P 0,365 +15,87% 0,314 0,365 0,300 20.001.563 - -
AMIGO HOLDINGS ORD 0.25P 5,391 +14,70% 5,280 5,391 4,700 784.645 - -
COBRA RESOURCES ORD 1P 2,150 +12,86% 2,100 2,450 1,900 2.023.350 - -
ULTRA ELECTRONICS HOLDINGS ORD 5P 3.448 +12,31% 3.452 3.462 3.446 1.443.830 - -
PENDRAGON ORD 5P 22,4 +10,30% 20,2 22,4 20,1 336.823 - -
PENNPETRO ENERGY ORD 1P 17,0 +9,70% 15,9 17,5 15,9 65.000 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 68,8 +9,60% 63,6 69,0 62,2 245.180 - -
CARNIVAL ORD USD 1.66 756,8 +8,70% 714,8 774,8 693,2 1.499.747 - -
PYX RESOURCES LIMITED ORD NPV (DI) 61,0 +8,20% 58,2 61,0 54,2 163.244 - -
ZTO EXPRESS CAY 0A33 26,49 +7,99% 26,14 26,58 26,14 9.712 - -
ALPHAWAVE IP GRP. ORD GBP0.01 162,2 +7,70% 151,2 163,4 151,2 271.674 - -
PREDATOR OIL & GAS HOLDINGS ORD NPV 7,25 +7,41% 6,72 7,50 6,72 4.959.070 - -
LYFT INC LYFT ORD CLASS A (CDI) 16,180 +7,12% 15,860 16,485 15,590 271 - -
PORVAIR ORD 2P 546 +7,06% 545 546 512 1.713 - -
LIONTRUST ASSET MANAGEMENT ORD 1P 989 +7,03% 921 989 919 383.621 - -
GOLDMAN SACHS G 0R3G 301,4 +6,90% 282,4 301,4 281,1 225 - -
GEIGER COUNTER LIMITED ORD NPV 40,0 +6,70% 37,2 40,0 37,2 723.088 - -
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 400 +6,67% 380 400 380 1.219 - -
GRAFTON GRP. UT (1 ORD) (CDI) 793,6 +6,30% 744,4 795,0 744,4 751.345 - -
THIRD POINT INVESTORS LIMITED ORD TPOU 23,5 +6,30% 22,8 23,5 22,8 20.981 - -
SUPPLY@ME CAPITAL ORD 0.002P 0,0850 +6,25% 0,0820 0,0850 0,0777 114.299.503 - -
ALIBABA GRP. H 0HCI 116,12 +6,18% 112,04 116,78 109,51 63.027 - -
UP GLOBAL SOURCING HOLDINGS ORDS 0.25P 121,0 +6,10% 115,0 127,0 115,0 64.642 - -
PRINCESS PRIV E ORD EUR0.001 (EUR) 12,30 +6,03% 11,57 12,30 11,55 38.478 - -
PAYPAL HOLDINGS 0R9U 77,48 +5,92% 73,86 78,62 72,19 10.918 - -
KONINKLIJKE PHI 0A2M 21,7 +5,90% 20,5 21,9 20,5 1.005 - -
CVC INCOME & GROWTH LIMITED ORD NPV GBP 97,0 +5,90% 92,0 97,0 92,0 21.380 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 1.637,0 +5,90% 1.548,5 1.640,0 1.547,0 1.149.177 - -
ASML HOLDING AD 0M42 512,9 +5,80% 486,1 515,0 484,1 17 - -
OLD MUTUAL LIMITED ORD NPV (DI) 60,2 +5,80% 56,5 60,2 56,5 467.973 - -