Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
COBRA RESOURCES ORD 1P
|
0,900 |
+24,14% |
0,731 |
0,990 |
0,650 |
8.441.178 |
- |
- |
|
|
CHELVERTON UK DIVIDEND TRUST ORD 25P
|
95,0 |
+16,40% |
95,0 |
95,0 |
95,0 |
2.104 |
- |
- |
IA
|
|
CAPITAL & REGIONAL ORD 10P
|
89,64 |
+13,24% |
89,64 |
89,64 |
89,64 |
250 |
- |
- |
IA
|
|
UPLAND RESOURCES LIMITED ORD NPV
|
0,700 |
+12,00% |
0,650 |
0,750 |
0,600 |
852.449 |
- |
- |
IA
|
|
COUNTRYWIDE ORD 1P
|
53,70 |
+11,83% |
53,20 |
57,00 |
44,00 |
36.206 |
- |
- |
IA
|
|
SUPERDRY ORD 5P
|
120,0 |
+11,80% |
107,5 |
121,6 |
101,2 |
347.697 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
16,1 |
+11,80% |
16,1 |
16,1 |
16,1 |
- |
- |
- |
|
|
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1,200 |
+11,21% |
1,250 |
1,290 |
1,100 |
8.314.280 |
- |
- |
IA
|
|
CMC MARKETS ORD 25P
|
200,0 |
+11,10% |
177,8 |
200,0 |
171,8 |
474.094 |
- |
- |
IA
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
1,600 |
+10,35% |
1,500 |
1,700 |
1,420 |
1.293.678 |
- |
- |
IA
|
|
XAAR ORD 10P
|
22,5 |
+9,80% |
20,9 |
22,6 |
20,1 |
3.090.041 |
- |
- |
IA
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
56,5 |
+9,70% |
56,5 |
56,5 |
56,5 |
- |
- |
- |
|
|
AIR PARTNER ORD 1P
|
50,4 |
+9,60% |
45,0 |
53,9 |
45,0 |
1.186.454 |
- |
- |
IA
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
81,0 |
+9,50% |
71,2 |
81,0 |
71,2 |
1.409.489 |
- |
- |
IA
|
|
OCADO GRP. ORD 2P
|
1.329,5 |
+9,00% |
1.205,0 |
1.329,5 |
1.178,5 |
3.632.593 |
- |
- |
IA
|
|
MCKAY SECURITIES ORD 20P
|
190,0 |
+8,60% |
173,6 |
191,0 |
173,6 |
18.862 |
- |
- |
IA
|
|
OCTOPUS AIM VCT ORD 1P
|
75,5 |
+8,60% |
75,5 |
75,5 |
75,5 |
- |
- |
- |
|
|
SCHRODER EUR.R ORD GBP0.10
|
76,8 |
+8,20% |
71,5 |
76,8 |
70,2 |
386.729 |
- |
- |
IA
|
|
ATLAS MARA LIMITED ORD NPV (DI)
|
0,630 |
+7,69% |
0,575 |
0,630 |
0,575 |
11.620 |
- |
- |
IA
|
|
NETEASE INC NETEASE ADR REP 25 (CDI)
|
326 |
+7,51% |
326 |
326 |
326 |
350 |
- |
- |
|
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0,319 |
+7,41% |
0,296 |
0,330 |
0,296 |
95.953 |
- |
- |
IA
|
|
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
23,6 |
+7,30% |
23,6 |
23,6 |
23,6 |
- |
- |
- |
|
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
1,207 |
+7,29% |
1,207 |
1,207 |
1,207 |
- |
- |
- |
|
|
BLACKSTONE GSO ORD NPV (EUR)
|
0,520 |
+7,22% |
0,500 |
0,530 |
0,453 |
199.515 |
- |
- |
|
|
SAP SE SAP ADR REP 1 ORD (CDI)
|
112 |
+7,05% |
112 |
112 |
112 |
3.824 |
- |
- |
|
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
122,0 |
+7,00% |
119,8 |
122,0 |
110,4 |
381.038 |
- |
- |
IA
|
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
97,2 |
+6,80% |
89,0 |
97,6 |
86,4 |
274.325 |
- |
- |
IA
|
|
MJ GLEESON ORD 2P
|
570 |
+6,74% |
540 |
578 |
512 |
22.632 |
- |
- |
IA
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
91,0 |
+6,60% |
82,2 |
91,0 |
78,2 |
160.539 |
- |
- |
IA
|
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
80,8 |
+6,30% |
74,2 |
80,8 |
73,6 |
1.536.694 |
- |
- |
IA
|
