Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di UK Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
MINING, MINERALS & METALS ORD 1P 4,00 +19,40% 4,00 4,47 3,67 262.187 - -
RAINBOW RARE EARTHS LIMITED ORD NPV 10,90 +19,13% 9,10 11,25 9,10 10.081.696 - -
BROWN (N) GRP. ORD 11 1/19P 68,0 +12,80% 62,0 68,0 58,4 3.007.674 - -
STOCK SPIRITS GRP. ORD 10P 271,5 +11,70% 251,0 273,0 246,5 2.052.735 - -
HYVE GRP. ORD 10P 109,00 +11,22% 100,00 118,90 100,00 4.735.803 - -
BMO REAL ESTATE INVESTS LTD. ORD 1P 65,0 +9,80% 60,4 65,0 60,4 523.367 - -
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8.754 +9,56% 8.032 9.000 7.970 1.418.025 - -
BIGDISH ORD NPV 0,900 +9,09% 0,850 0,933 0,826 4.438.304 - -
JKX OIL & GAS ORD 10P 37,0 +8,80% 36,8 38,0 34,0 1.143.714 - -
PURE GOLD MIN. COM SHS NPV (DI) 142 +8,40% 132 144 132 156.033 - -
ALPHA GROWTH ORD GBP0.001 1,950 +8,33% 1,830 2,118 1,800 6.924.652 - -
ATHELNEY TRUST ORD 25P 200 +8,11% 205 205 200 2.428 - -
VALEURA ENERGY INC COM SHS NPV (DI) 28,5 +7,50% 27,7 29,8 27,7 278.644 - -
G4S ORD 25P 246,0 +7,40% 245,2 248,6 244,0 18.045.729 - -
TULLOW OIL ORD 10P 30,94 +7,13% 29,95 31,03 28,81 11.682.265 - -
ZOETIC INTERNATIONAL ORD 1P 63,0 +7,10% 59,2 64,0 58,8 2.227.364 - -
PANTHER METALS ORD NPV 11,0 +6,80% 10,5 11,5 10,2 716.103 - -
PROVIDENT FINANCIAL ORD 20 8/11P 315,8 +6,50% 300,0 318,4 295,4 583.818 - -
SECURED INCOME FUND ORD 1P 66,0 +6,50% 66,0 66,0 66,0 4.000 - -
COUNTRYWIDE ORD 1P 241,0 +6,40% 234,6 252,0 221,0 122.340 - -
CHESTERFIELD RESOURCES ORD 0.1P 17,0 +6,30% 16,5 17,5 15,7 1.934.216 - -
PFIZER INC PFIZER ORD (CDI) 42,3 +6,30% 41,1 42,3 40,8 3.210 - -
ZOTEFOAMS ORD 5P 419 +6,21% 401 419 401 22.086 - -
INVESTEC BNK 24 IBP4 27,52 +6,05% 27,52 27,52 27,52 - - -
NCC GRP. ORD 1P 215,0 +5,90% 202,5 221,0 202,5 2.219.054 - -
FIRSTGROUP ORD 5P 65,50 +5,90% 61,90 66,25 61,80 2.409.518 - -
BANCO SANTANDER S.A. EUR0.50 (CDI) 239,20 +5,89% 229,45 243,65 229,00 2.466.819 - -
TI FLUID SYSTEMS ORD 1P 235,40 +5,80% 217,24 235,40 217,24 584.128 - -
TCLARKE ORD 10P 102,5 +5,70% 98,9 104,6 97,0 149.751 - -
ANGLO AFRICAN AGRICULTURE ORD 2P 6,50 +5,69% 6,50 6,50 6,00 8.060 - -