Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
270,2 |
+51,30% |
269,4 |
270,3 |
267,8 |
395.390 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
37,8 |
+30,80% |
34,0 |
44,0 |
33,7 |
3.208.282 |
- |
- |
IA
|
|
PURE GOLD MINING INC. COM SHS NPV (DI)
|
9,75 |
+18,18% |
8,68 |
10,00 |
8,50 |
481.574 |
- |
- |
IA
|
|
GUILD ESPORTS ORD GBP0.001
|
1,950 |
+16,42% |
1,650 |
2,100 |
1,650 |
6.964.060 |
- |
- |
IA
|
|
ESKEN LIMITED ORD 10P
|
5,230 |
+14,95% |
4,950 |
5,230 |
4,550 |
1.472.900 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,325 |
+8,16% |
1,247 |
1,354 |
1,235 |
3.410.863 |
- |
- |
IA
|
|
HIGHBRIDGE GBP ORD NPV GBP
|
237 |
+6,76% |
237 |
237 |
237 |
- |
- |
- |
|
|
CRITICAL METALS ORD GBP0.005
|
14,00 |
+5,66% |
13,40 |
14,27 |
13,00 |
492.435 |
- |
- |
|
|
SLF REALISATION FUND LIMITED ORD NPV
|
6,80 |
+5,43% |
5,97 |
6,80 |
5,97 |
74.964 |
- |
- |
IA
|
|
BH MACRO LIMITED ORD NPV (USD)
|
53,5 |
+5,30% |
51,0 |
53,5 |
50,0 |
15.780 |
- |
- |
IA
|
|
SCHRODER EUR.R ORD GBP0.10
|
90,6 |
+4,60% |
87,4 |
90,8 |
86,6 |
108.049 |
- |
- |
IA
|
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,520 |
+4,42% |
0,540 |
0,540 |
0,500 |
220.498 |
- |
- |
IA
|
|
CARCLO ORD 5P
|
17,75 |
+4,41% |
17,25 |
17,75 |
16,50 |
165.459 |
- |
- |
IA
|
|
HALEON ORD GBP0.01
|
277,45 |
+4,30% |
271,40 |
278,95 |
269,25 |
15.029.328 |
- |
- |
|
|
CONDUIT HLDG COM SHS USD0.01 (DI)
|
374,5 |
+4,20% |
360,0 |
374,5 |
358,0 |
1.349.179 |
- |
- |
IA
|
|
BSF ENTERPRISE ORD 1P
|
6,25 |
+4,17% |
6,25 |
6,25 |
6,25 |
- |
- |
- |
|
|
BH MACRO LIMITED ORD NPV (GBP)
|
5.120 |
+4,07% |
4.950 |
5.180 |
4.870 |
76.961 |
- |
- |
IA
|
|
AUGMENTUM FINTECH ORD GBP0.01
|
106,0 |
+3,90% |
107,5 |
107,5 |
102,0 |
113.305 |
- |
- |
IA
|
|
BAKKAVOR GRP. ORD 2P
|
90,3 |
+3,80% |
91,3 |
91,3 |
86,9 |
15.370 |
- |
- |
IA
|
|
MANCHESTER & LONDON INVEST TRUST 25P
|
350 |
+3,55% |
338 |
355 |
338 |
15.311 |
- |
- |
IA
|
|
R.E.A. HOLDINGS ORD 25P
|
118 |
+3,51% |
111 |
119 |
111 |
46.539 |
- |
- |
IA
|
|
TRIFAST ORD 5P
|
78,9 |
+3,30% |
76,8 |
79,4 |
76,8 |
55.024 |
- |
- |
IA
|
|
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01
|
0,0475 |
+3,26% |
0,0600 |
0,0600 |
0,0475 |
50.276 |
- |
- |
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
226,5 |
+2,90% |
223,2 |
226,5 |
221,8 |
70.547 |
- |
- |
IA
|
|
TEN ENTERTAINMENT GRP. ORD 1P
|
214,0 |
+2,90% |
211,6 |
214,0 |
208,0 |
53.575 |
- |
- |
IA
|
|
JPMORGAN RUSSIAN SECURITIES ORD 1P
|
78,6 |
+2,90% |
76,8 |
78,6 |
74,0 |
134.195 |
- |
- |
IA
|
|
EAST STAR RESOURCES ORD GBP0.01
|
5,55 |
+2,78% |
5,50 |
5,63 |
5,43 |
1.150.784 |
- |
- |
IA
|
|
BLACKROCK LAT A ORD US0.10
|
406 |
+2,78% |
387 |
406 |
387 |
40.226 |
- |
- |
IA
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
284,5 |
+2,70% |
277,0 |
284,5 |
277,0 |
235.159 |
- |
- |
IA
|
|
MOBIUS INVESTMENT TRUST ORD 1P
|
126,8 |
+2,70% |
123,7 |
127,0 |
123,5 |
123.057 |
- |
- |
IA
|
