Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
NOSTRUM OIL & GAS ORD 1P
|
13,00 |
+43,81% |
9,60 |
13,00 |
9,60 |
189.986 |
- |
- |
IA
|
|
ALPHA GROWTH ORD GBP0.001
|
7,75 |
+14,81% |
6,77 |
7,85 |
6,60 |
3.723.983 |
- |
- |
IA
|
|
CORDIANT DIG.S SUB SHS NPV
|
4,00 |
+14,29% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
|
SCHRODER UK PUBLIC PRIVATE TRUST ORD 1P
|
35,45 |
+14,17% |
31,34 |
35,50 |
30,70 |
2.651.929 |
- |
- |
IA
|
|
GUILD ESPORTS ORD GBP0.001
|
6,70 |
+11,67% |
6,15 |
6,70 |
6,00 |
8.512.630 |
- |
- |
IA
|
|
PANTHER METALS ORD NPV
|
12,50 |
+8,70% |
12,49 |
13,30 |
12,00 |
664.757 |
- |
- |
IA
|
|
HUNTING ORD 25P
|
258,5 |
+7,50% |
246,3 |
258,5 |
242,5 |
472.092 |
- |
- |
IA
|
|
XAAR ORD 10P
|
189,6 |
+7,40% |
176,7 |
190,0 |
176,0 |
210.947 |
- |
- |
IA
|
|
SIG ORD 10P
|
50,35 |
+6,67% |
48,46 |
51,10 |
47,54 |
6.166.105 |
- |
- |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
3.270,5 |
+6,30% |
3.132,5 |
3.270,5 |
3.108,5 |
3.421.579 |
- |
- |
IA
|
|
ATLAS MARA LIMITED ORD NPV (DI)
|
0,387 |
+6,03% |
0,370 |
0,387 |
0,370 |
31.004 |
- |
- |
IA
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
31,6 |
+6,00% |
31,6 |
31,6 |
31,6 |
6.888 |
- |
- |
|
|
BAOZUN INC BAOZUN ADR REP CLASS A (CDI)
|
35,5 |
+6,00% |
33,5 |
35,5 |
33,5 |
1.000 |
- |
- |
|
|
ENQUEST ORD 5P
|
18,40 |
+5,99% |
17,96 |
18,75 |
17,84 |
4.449.494 |
- |
- |
IA
|
|
TIRUPATI GRAPHITE ORD GBP 0.025
|
107,0 |
+5,90% |
101,6 |
110,0 |
90,0 |
2.421.020 |
- |
- |
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
215,00 |
+5,76% |
206,30 |
215,50 |
206,30 |
197.282 |
- |
- |
IA
|
|
OTAQ ORD 15P
|
35,4 |
+5,70% |
35,4 |
35,4 |
34,0 |
26.666 |
- |
- |
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
0,750 |
+5,63% |
0,550 |
0,750 |
0,500 |
54.745 |
- |
- |
|
|
CRH ORD EUR 0.32 (CDI)
|
3.607 |
+5,34% |
3.487 |
3.624 |
3.461 |
1.308.489 |
- |
- |
IA
|
|
MOTORPOINT GRP. ORD 1P
|
277 |
+5,32% |
262 |
277 |
262 |
4.900 |
- |
- |
IA
|
|
UPLAND RESOURCES LIMITED ORD NPV
|
0,800 |
+5,26% |
0,779 |
0,830 |
0,755 |
1.733.656 |
- |
- |
IA
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
52,5 |
+5,00% |
55,0 |
55,0 |
52,5 |
1.000 |
- |
- |
|
|
BHP GRP. ORD 0.50
|
2.306,0 |
+5,00% |
2.233,5 |
2.306,0 |
2.230,5 |
3.698.345 |
- |
- |
IA
|
|
HARBOUR ENERGY ORD 0.0001P
|
21,285 |
+4,93% |
20,500 |
21,425 |
20,417 |
19.347.738 |
- |
- |
IA
|
|
KINGSPAN GRP. ORD EUR0.13 (CDI)
|
77,42 |
+4,91% |
74,28 |
77,42 |
74,00 |
24.839 |
- |
- |
IA
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
63,90 |
+4,84% |
60,45 |
64,00 |
60,45 |
393.611 |
- |
- |
IA
|
|
RIO TINTO ORD 10P
|
6.408 |
+4,74% |
6.203 |
6.409 |
6.197 |
2.522.313 |
- |
- |
IA
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
180,0 |
+4,70% |
179,0 |
190,0 |
170,0 |
3.307.058 |
- |
- |
IA
|
|
GLENCORE ORD USD0.01
|
309,90 |
+4,63% |
300,90 |
309,90 |
300,70 |
33.553.712 |
- |
- |
IA
|
