Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
MINING, MINERALS & METALS ORD 1P
|
4,00 |
+19,40% |
4,00 |
4,47 |
3,67 |
262.187 |
- |
- |
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
10,90 |
+19,13% |
9,10 |
11,25 |
9,10 |
10.081.696 |
- |
- |
IA
|
|
BROWN (N) GRP. ORD 11 1/19P
|
68,0 |
+12,80% |
62,0 |
68,0 |
58,4 |
3.007.674 |
- |
- |
IA
|
|
STOCK SPIRITS GRP. ORD 10P
|
271,5 |
+11,70% |
251,0 |
273,0 |
246,5 |
2.052.735 |
- |
- |
IA
|
|
HYVE GRP. ORD 10P
|
109,00 |
+11,22% |
100,00 |
118,90 |
100,00 |
4.735.803 |
- |
- |
IA
|
|
BMO REAL ESTATE INVESTS LTD. ORD 1P
|
65,0 |
+9,80% |
60,4 |
65,0 |
60,4 |
523.367 |
- |
- |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
8.754 |
+9,56% |
8.032 |
9.000 |
7.970 |
1.418.025 |
- |
- |
IA
|
|
BIGDISH ORD NPV
|
0,900 |
+9,09% |
0,850 |
0,933 |
0,826 |
4.438.304 |
- |
- |
IA
|
|
JKX OIL & GAS ORD 10P
|
37,0 |
+8,80% |
36,8 |
38,0 |
34,0 |
1.143.714 |
- |
- |
IA
|
|
PURE GOLD MIN. COM SHS NPV (DI)
|
142 |
+8,40% |
132 |
144 |
132 |
156.033 |
- |
- |
IA
|
|
ALPHA GROWTH ORD GBP0.001
|
1,950 |
+8,33% |
1,830 |
2,118 |
1,800 |
6.924.652 |
- |
- |
IA
|
|
ATHELNEY TRUST ORD 25P
|
200 |
+8,11% |
205 |
205 |
200 |
2.428 |
- |
- |
|
|
VALEURA ENERGY INC COM SHS NPV (DI)
|
28,5 |
+7,50% |
27,7 |
29,8 |
27,7 |
278.644 |
- |
- |
|
|
G4S ORD 25P
|
246,0 |
+7,40% |
245,2 |
248,6 |
244,0 |
18.045.729 |
- |
- |
IA
|
|
TULLOW OIL ORD 10P
|
30,94 |
+7,13% |
29,95 |
31,03 |
28,81 |
11.682.265 |
- |
- |
IA
|
|
ZOETIC INTERNATIONAL ORD 1P
|
63,0 |
+7,10% |
59,2 |
64,0 |
58,8 |
2.227.364 |
- |
- |
IA
|
|
PANTHER METALS ORD NPV
|
11,0 |
+6,80% |
10,5 |
11,5 |
10,2 |
716.103 |
- |
- |
IA
|
|
PROVIDENT FINANCIAL ORD 20 8/11P
|
315,8 |
+6,50% |
300,0 |
318,4 |
295,4 |
583.818 |
- |
- |
IA
|
|
SECURED INCOME FUND ORD 1P
|
66,0 |
+6,50% |
66,0 |
66,0 |
66,0 |
4.000 |
- |
- |
|
|
COUNTRYWIDE ORD 1P
|
241,0 |
+6,40% |
234,6 |
252,0 |
221,0 |
122.340 |
- |
- |
IA
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
17,0 |
+6,30% |
16,5 |
17,5 |
15,7 |
1.934.216 |
- |
- |
IA
|
|
PFIZER INC PFIZER ORD (CDI)
|
42,3 |
+6,30% |
41,1 |
42,3 |
40,8 |
3.210 |
- |
- |
IA
|
|
ZOTEFOAMS ORD 5P
|
419 |
+6,21% |
401 |
419 |
401 |
22.086 |
- |
- |
IA
|
|
INVESTEC BNK 24 IBP4
|
27,52 |
+6,05% |
27,52 |
27,52 |
27,52 |
- |
- |
- |
|
|
NCC GRP. ORD 1P
|
215,0 |
+5,90% |
202,5 |
221,0 |
202,5 |
2.219.054 |
- |
- |
IA
|
|
FIRSTGROUP ORD 5P
|
65,50 |
+5,90% |
61,90 |
66,25 |
61,80 |
2.409.518 |
- |
- |
IA
|
|
BANCO SANTANDER S.A. EUR0.50 (CDI)
|
239,20 |
+5,89% |
229,45 |
243,65 |
229,00 |
2.466.819 |
- |
- |
IA
|
|
TI FLUID SYSTEMS ORD 1P
|
235,40 |
+5,80% |
217,24 |
235,40 |
217,24 |
584.128 |
- |
- |
IA
|
|
TCLARKE ORD 10P
|
102,5 |
+5,70% |
98,9 |
104,6 |
97,0 |
149.751 |
- |
- |
IA
|
|
ANGLO AFRICAN AGRICULTURE ORD 2P
|
6,50 |
+5,69% |
6,50 |
6,50 |
6,00 |
8.060 |
- |
- |
|
