Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,79 |
+43,20% |
1,35 |
2,24 |
1,30 |
41.673.495 |
- |
- |
IA
|
|
ROSS GRP. ORD 0.1P
|
2,90 |
+26,09% |
2,30 |
3,00 |
2,28 |
1.651.635 |
- |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
137,0 |
+23,90% |
131,0 |
150,0 |
125,0 |
11.442.120 |
- |
- |
IA
|
|
OTAQ ORD 15P
|
36,0 |
+14,30% |
32,7 |
37,0 |
30,5 |
149.312 |
- |
- |
|
|
THEWORKS.CO.UK ORD 1P
|
68,7 |
+12,60% |
64,0 |
70,8 |
61,8 |
710.722 |
- |
- |
IA
|
|
EAST IMPERIAL ORD 1P
|
11,3 |
+11,90% |
10,3 |
11,9 |
10,3 |
1.842.222 |
- |
- |
|
|
MENZIES(JOHN) ORD 25P
|
319,5 |
+9,40% |
292,5 |
325,4 |
292,5 |
431.043 |
- |
- |
IA
|
|
KANABO GRP. ORD 2.5P
|
16,3 |
+8,70% |
14,6 |
17,0 |
14,6 |
1.481.707 |
- |
- |
IA
|
|
TIZIANA LIFE SCIENCES ORD 3P
|
69,5 |
+8,60% |
65,3 |
71,8 |
65,0 |
480.629 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
|
106,5 |
+8,50% |
106,5 |
106,5 |
106,5 |
- |
- |
- |
|
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
12,9 |
+8,40% |
12,8 |
12,9 |
12,8 |
55 |
- |
- |
|
|
CAERUS MINERAL RESOURCES ORD GBP0.01
|
24,0 |
+7,60% |
23,0 |
24,7 |
22,0 |
241.893 |
- |
- |
|
|
MODE GLOBAL HOLDINGS ORD GBP0.01
|
46,5 |
+7,40% |
43,5 |
48,0 |
43,5 |
311.331 |
- |
- |
IA
|
|
JKX OIL & GAS ORD 10P
|
29,0 |
+7,40% |
28,0 |
29,8 |
27,0 |
123.190 |
- |
- |
IA
|
|
KKV SECURED LOAN FUND LIMITED ORD NPV
|
15,00 |
+7,14% |
16,08 |
16,08 |
14,00 |
29.367 |
- |
- |
IA
|
|
ENQUEST ORD 5P
|
22,65 |
+6,84% |
20,95 |
22,65 |
20,85 |
4.415.837 |
- |
- |
IA
|
|
ESKEN LIMITED ORD 10P
|
22,20 |
+6,73% |
20,63 |
22,20 |
20,63 |
128.211 |
- |
- |
IA
|
|
ON THE BEACH GRP. ORD 1P
|
312,5 |
+5,90% |
292,0 |
313,5 |
290,0 |
353.517 |
- |
- |
IA
|
|
PEMBRIDGE RESOURCES ORD 1P
|
6,75 |
+5,80% |
6,40 |
7,22 |
6,26 |
963.718 |
- |
- |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
135,0 |
+5,60% |
127,8 |
135,0 |
123,8 |
88.280 |
- |
- |
IA
|
|
ASA INTERNATIONAL GRP. ORD GBP1
|
112,5 |
+5,60% |
120,0 |
120,0 |
108,0 |
17.011 |
- |
- |
IA
|
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
401 |
+5,53% |
383 |
401 |
381 |
110.133 |
- |
- |
IA
|
|
STAGECOACH GRP. ORD 125/228P
|
75,70 |
+5,51% |
69,95 |
76,40 |
69,95 |
1.177.320 |
- |
- |
IA
|
|
SUPERDRY ORD 5P
|
396,0 |
+5,50% |
385,0 |
396,5 |
372,0 |
241.678 |
- |
- |
IA
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
177,10 |
+5,48% |
170,90 |
178,65 |
168,80 |
145.602 |
- |
- |
IA
|
|
CINEWORLD GRP. ORD 1P
|
66,84 |
+5,43% |
62,82 |
67,16 |
60,08 |
3.152.734 |
- |
- |
IA
|
|
HUNTING ORD 25P
|
216,0 |
+5,40% |
205,0 |
218,5 |
200,0 |
154.361 |
- |
- |
IA
|
|
GENEL ENERGY ORD 10P
|
147,0 |
+5,30% |
141,2 |
148,6 |
135,0 |
265.086 |
- |
- |
IA
|
