Quotazioni in tempo reale di UK Azioni

Attualmente stai visualizzando tutte le quotazioni di UK Azioni.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
3I GRP. ORD 73 19/22P 1.055,0 -0,60% 1.055,0 1.062,0 1.053,0 983.361 - -
3I INFRASTRUCTURE ORD NPV 290,5 -0,70% 290,0 292,0 290,0 75.061 - -
4IMPRINT GRP. ORD 38 6/13P 2.050 +0,24% 2.032 2.067 2.020 17.528 - -
51JOB INC 51JOB ADR REP ORD (CDI) - +0,00% - - - - - -
58.COM ADR REP 0A2G - +0,00% - - - - - -
888 HOLDINGS ORD 0.5P 266,0 -1,50% 269,5 269,5 265,5 319.178 - -
A STG 4.5% GTD BDS 30/09/2026 115,25 +0,00% 115,25 115,25 115,25 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 105,60 +0,00% 105,60 105,60 105,60 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 90,00 +0,00% 90,00 90,00 90,00 - - -
AA ORD 0.1P 26,25 +0,19% 25,50 26,90 25,50 893.285 - -
AB INBEV 1.75% NTS 07/03/25 107,38 +0,00% 107,38 107,38 107,38 - - -
AB INBEV 2.25% NTS DUE 24/05/29 107,38 +0,12% 107,38 107,38 107,38 - - -
ABBOTT LABORATORIES ORD (CDI) 108,04 -1,22% 108,04 108,04 108,04 3.317 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 200,5 +1,50% 198,4 202,0 196,7 150.332 - -
ABERDEEN DI&G ORD 25P 91,0 +2,10% 89,9 91,0 88,6 260.397 - -
ABERDEEN EMIC ORD 1P 600 +0,84% 600 600 590 1.794 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 650 -0,76% 659 659 640 6.752 - -
ABERDEEN LAT ORD NPV 49,2 +0,20% 48,2 49,6 48,2 13.207 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 283 +1,43% 286 286 280 39.165 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 463 +0,11% 465 465 461 9.779 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 407 +0,25% 404 407 402 3.540 - -
ABERDEEN SML.CO ORD 50P 265 +0,00% 266 266 262 30.174 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1.020 -0,49% 1.005 1.020 1.005 45.552 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 897 -0,11% 897 901 894 16.882 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 45,0 +3,20% 43,0 45,0 42,0 168.518 - -
ABERFORTH SPLIZ ZDP 1P 107,0 +0,00% 106,0 108,3 106,0 12.166 - -
ABSTD ASIA CULS AASC 96,0 +0,00% 96,0 96,0 96,0 - - -
ABSTD EQUITYINC ORD 25P 255 -0,39% 257 257 252 65.941 - -
ABSTD EURO LOG. ORD 1P 109,0 +0,00% 109,4 111,5 107,5 243.863 - -