|
3I GRP. ORD 73 19/22P
|
2.879 |
+1,27% |
2.862 |
2.886 |
2.850 |
286.037 |
- |
- |
IA
|
|
3I INFRASTRUCTURE ORD NPV
|
326,5 |
+0,50% |
325,5 |
328,0 |
324,5 |
282.233 |
- |
- |
IA
|
|
4IMPRINT GRP. ORD 38 6/13P
|
6.280 |
-0,63% |
6.320 |
6.430 |
6.280 |
12.227 |
- |
- |
IA
|
|
600 GRP. ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
888 HOLDINGS ORD 0.5P (DI)
|
83,90 |
+3,90% |
80,00 |
84,80 |
80,00 |
1.033.534 |
- |
- |
IA
|
|
ABBOTT LABORATORIES ORD (CDI)
|
107,4 |
+0,60% |
106,4 |
107,4 |
106,4 |
445 |
- |
- |
IA
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.412 |
+1,15% |
1.412 |
1.422 |
1.412 |
14.704 |
- |
- |
IA
|
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
77,0 |
+0,70% |
78,6 |
78,6 |
77,0 |
17.640 |
- |
- |
IA
|
|
ABERFORTH SPLIZ ZDP 1P
|
124 |
+0,00% |
124 |
124 |
124 |
- |
- |
- |
|
|
ABRDN ASIA FOCUS ORD 5P
|
272 |
+1,49% |
269 |
273 |
268 |
30.941 |
- |
- |
IA
|
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
209,0 |
+1,50% |
203,0 |
211,0 |
203,0 |
265.618 |
- |
- |
IA
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
76,0 |
+0,50% |
75,4 |
76,0 |
75,2 |
190.117 |
- |
- |
IA
|
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
307 |
+2,33% |
308 |
310 |
303 |
35.997 |
- |
- |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
60,6 |
-1,30% |
61,4 |
62,2 |
60,6 |
306.586 |
- |
- |
IA
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
726 |
+1,68% |
721 |
726 |
715 |
27.958 |
- |
- |
IA
|
|
ABRDN ORD 13 61/63P
|
146,05 |
+3,47% |
144,10 |
148,85 |
143,20 |
6.806.504 |
- |
- |
IA
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
52,40 |
+0,00% |
52,45 |
53,35 |
52,07 |
2.072.457 |
- |
- |
IA
|
|
ABRDN PVT EQUIT ORD 0.2P
|
578 |
+3,77% |
557 |
584 |
556 |
97.987 |
- |
- |
IA
|
|
ABRDN UK SMALL ORD 25P
|
463,5 |
+0,80% |
458,1 |
463,5 |
455,5 |
203.161 |
- |
- |
IA
|
|
ACCELER8 VENTURES ORD GBP0.01
|
170 |
+0,00% |
170 |
170 |
170 |
- |
- |
- |
|
|
ACG ACQ CLS A ORD NPV (DI)
|
15,5 |
+0,00% |
15,5 |
15,5 |
15,5 |
- |
- |
- |
|
|
ACG ACQ W WTS NPV (DI)
|
0,1050 |
+0,00% |
0,1050 |
0,1050 |
0,1050 |
- |
- |
- |
|
|
ACP ENERGY ORD GBP0.002
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADALAN VENTURES ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADMIRAL ACQ WTS ADMW
|
0,1450 |
+16,00% |
0,1450 |
0,1450 |
0,1450 |
- |
- |
- |
|
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI)
|
9,25 |
-0,54% |
9,25 |
9,25 |
9,25 |
5.000 |
- |
- |
|
|
ADMIRAL GRP. ORD 0.1P
|
2.699 |
+0,26% |
2.697 |
2.715 |
2.672 |
202.708 |
- |
- |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
224,5 |
+2,30% |
224,0 |
226,0 |
223,3 |
51.898 |
- |
- |
IA
|
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
|
AEW UK REIT ORD GBP0.01
|
84,1 |
+1,10% |
84,7 |
87,3 |
82,8 |
191.969 |
- |
- |
IA
|
