|
ASTRAZENECA ORD SHS USD 0.25
|
10.300 |
-0,60% |
10.356 |
10.356 |
10.274 |
85.790 |
15.967.987M |
0,01% |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
834,8 |
-1,20% |
835,2 |
837,0 |
832,4 |
1.390.097 |
15.327.262M |
0,00% |
IA
|
|
SHELL ORD EUR0.07
|
2.454,5 |
+0,90% |
2.431,5 |
2.454,5 |
2.431,0 |
280.790 |
15.305.599M |
0,00% |
IA
|
|
UNILEVER ORD 3 1/9P
|
4.782 |
-0,71% |
4.750 |
4.794 |
4.750 |
350.414 |
11.962.412M |
0,01% |
IA
|
|
BHP GRP. LIMITED ORD NPV (DI)
|
1.829,3 |
-0,40% |
1.827,5 |
1.837,5 |
1.827,0 |
18.119 |
9.279.385M |
0,00% |
IA
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
539,0 |
+0,60% |
538,0 |
540,9 |
536,0 |
15.708 |
8.159.113M |
0,00% |
IA
|
|
RIO TINTO ORD 10P
|
4.574,0 |
-0,30% |
4.578,0 |
4.594,0 |
4.570,5 |
80.658 |
7.755.890M |
0,00% |
IA
|
|
RELX ORD 14 51/116P
|
3.961 |
+0,43% |
3.980 |
3.983 |
3.956 |
169.068 |
7.298.043M |
0,01% |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.188 |
+0,38% |
3.189 |
3.198 |
3.184 |
48.992 |
6.994.747M |
0,00% |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.590 |
+0,78% |
11.605 |
11.685 |
11.585 |
33.417 |
6.143.813M |
0,01% |
IA
|
|
GSK ORD 31 1/4P
|
1.383,5 |
+0,30% |
1.392,5 |
1.392,5 |
1.380,5 |
253.662 |
5.643.241M |
0,00% |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.102,0 |
+0,60% |
2.086,0 |
2.102,0 |
2.084,0 |
98.329 |
4.667.344M |
0,00% |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
73,10 |
-0,60% |
73,34 |
73,38 |
73,06 |
1.128.897 |
4.499.443M |
0,00% |
IA
|
|
CRH ORD EUR 0.32 (DI)
|
6.558 |
-2,29% |
6.556 |
6.638 |
6.556 |
9.064 |
4.477.654M |
0,00% |
IA
|
|
COMPASS GRP. ORD 11 1/20P
|
2.499 |
-0,48% |
2.502 |
2.511 |
2.496 |
63.317 |
4.242.994M |
0,00% |
IA
|
|
BARCLAYS ORD 25P
|
293,80 |
+0,02% |
293,20 |
293,80 |
292,10 |
563.469 |
4.230.896M |
0,00% |
IA
|
|
3I GRP. ORD 73 19/22P
|
4.198 |
+0,82% |
4.160 |
4.199 |
4.160 |
25.499 |
4.048.502M |
0,00% |
IA
|
|
NATWEST GRP. ORD 107.69P
|
474,6 |
-0,40% |
474,4 |
475,3 |
473,5 |
450.258 |
3.935.787M |
0,00% |
IA
|
|
HALEON ORD GBP0.01
|
378,9 |
-0,10% |
377,1 |
379,7 |
377,1 |
300.081 |
3.455.898M |
0,00% |
IA
|
|
EXPERIAN ORD USD0.10
|
3.586 |
-0,11% |
3.592 |
3.597 |
3.581 |
17.361 |
3.275.158M |
0,00% |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
4.710 |
+0,90% |
4.663 |
4.711 |
4.663 |
38.285 |
3.270.723M |
0,01% |
IA
|
|
GLENCORE ORD USD0.01
|
265,15 |
-0,49% |
266,25 |
266,85 |
264,60 |
1.230.619 |
3.229.358M |
0,01% |
IA
|
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
17.415 |
-0,63% |
17.295 |
17.495 |
17.295 |
299 |
3.082.612M |
0,00% |
IA
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
6.140 |
+0,00% |
6.140 |
6.140 |
6.140 |
120 |
2.785.658M |
0,00% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.084,5 |
-0,30% |
1.083,0 |
1.085,5 |
1.079,5 |
160.483 |
2.724.444M |
0,00% |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
3.037 |
+0,80% |
3.024 |
3.038 |
3.022 |
43.110 |
2.574.321M |
0,01% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.118,5 |
+0,90% |
2.105,0 |
2.143,0 |
2.102,5 |
82.532 |
2.568.330M |
0,00% |
IA
|
|
KONAMI HOLDINGS CORPORATION JPY50
|
18.835,00 |
+0,00% |
18.835,00 |
18.835,00 |
18.835,00 |
600 |
2.553.228M |
0,00% |
|
|
TESCO ORD 6 1/3P
|
361,5 |
+1,10% |
360,9 |
363,2 |
360,2 |
595.422 |
2.419.820M |
0,00% |
IA
|
|
PRUDENTIAL ORD 5P
|
805,2 |
+0,60% |
797,0 |
805,6 |
797,0 |
121.146 |
2.177.398M |
0,00% |
IA
|
