MERCHANTS TRUST ORD 25P
|
555,0 |
+0,50% |
558,0 |
558,0 |
553,0 |
66.013 |
- |
- |
IA
|
MORE ACQUISITIONS ORD GBP0.01
|
0,575 |
+0,00% |
0,575 |
0,575 |
0,575 |
- |
- |
- |
|
MITIE GRP. ORD 2.5P
|
114,2 |
-0,70% |
115,6 |
116,4 |
114,2 |
1.273.135 |
- |
- |
IA
|
MOLTEN VENTURES ORD GBP0.01
|
247,5 |
+4,20% |
228,0 |
252,5 |
228,0 |
648.020 |
- |
- |
IA
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
59,0 |
+0,00% |
57,5 |
59,0 |
57,5 |
114 |
- |
- |
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
372 |
+1,92% |
368 |
373 |
365 |
65.210 |
- |
- |
IA
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
56,0 |
+0,00% |
57,5 |
57,5 |
56,0 |
1.773 |
- |
- |
|
MOUNTVIEW ESTATES ORD 5P
|
9.600 |
+0,00% |
9.901 |
9.901 |
9.560 |
327 |
- |
- |
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
137,5 |
+1,50% |
136,8 |
138,0 |
136,0 |
105.333 |
- |
- |
IA
|
MILTON CAPITAL ORD GBP0.01
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
57,0 |
+0,00% |
57,0 |
57,0 |
57,0 |
- |
- |
- |
|
MARWYN VALUE 16 MVIR
|
233,00 |
+0,00% |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
68,0 |
+0,00% |
68,0 |
68,0 |
68,0 |
- |
- |
- |
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
215,8 |
+0,90% |
210,0 |
217,2 |
210,0 |
851.012 |
- |
- |
IA
|
MURRAY INCOME TRUST ORD 25P
|
863 |
+0,94% |
861 |
863 |
857 |
11.380 |
- |
- |
IA
|
MOBIUS INVESTMENT TRUST ORD 1P
|
131,0 |
+1,90% |
131,6 |
132,2 |
130,5 |
120.554 |
- |
- |
IA
|
METRO BANK HOLDINGS ORD 0.0001P
|
34,15 |
+3,64% |
33,10 |
34,35 |
32,00 |
478.311 |
- |
- |
IA
|
MARWYN VALUE INVESTORS LTD. ORD 0.0001P
|
93,5 |
+0,00% |
93,5 |
93,5 |
93,5 |
- |
- |
- |
|
MASTERCARD CL A 0R2Z
|
361,0 |
+0,00% |
462,7 |
464,7 |
361,0 |
925 |
- |
- |
IA
|
MINING, MINERALS & METALS ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
236,5 |
+0,20% |
235,5 |
239,5 |
235,5 |
76.424 |
- |
- |
IA
|
MCBRIDE ORD 10P
|
110,5 |
+0,90% |
110,0 |
112,0 |
109,5 |
306.988 |
- |
- |
IA
|
MOTORPOINT GRP. ORD 1P
|
140,0 |
+0,70% |
133,5 |
140,0 |
133,5 |
6.244 |
- |
- |
IA
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
251,5 |
+1,40% |
251,0 |
251,5 |
250,0 |
48.985 |
- |
- |
IA
|
MOBICO GRP. ORD 5P
|
52,85 |
+0,00% |
53,25 |
54,60 |
52,85 |
772.308 |
- |
- |
IA
|
MAJEDIE INVESTMENTS 10P
|
246 |
+1,65% |
244 |
246 |
240 |
27.134 |
- |
- |
IA
|
MAN GRP. ORD USD0.0342857142
|
247,0 |
+1,20% |
246,0 |
250,6 |
244,8 |
1.751.547 |
- |
- |
IA
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,475 |
+26,67% |
0,449 |
0,550 |
0,449 |
25.054.706 |
- |
- |
IA
|
MARWYN VALUE 21 MVR2
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|