MICROSOFT CORP MICROSOFT ORD (CDI)
|
404 |
-0,49% |
414 |
415 |
404 |
1.857 |
- |
- |
IA
|
ME GRP. INTERNATIONAL ORD 0.5P
|
160,0 |
+2,60% |
159,0 |
161,6 |
156,4 |
113.152 |
- |
- |
IA
|
MERCK & CO INC MERCK & CO ORD (CDI)
|
127,5 |
-0,20% |
127,5 |
127,5 |
127,5 |
8 |
- |
- |
IA
|
MARBLE POINT GBP ORD SHS NPV GBP
|
51,0 |
+0,00% |
51,0 |
51,0 |
51,0 |
- |
- |
- |
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
MONKS INVESTMENT TRUST ORD 5P
|
1.178 |
+1,55% |
1.168 |
1.178 |
1.164 |
28.779 |
- |
- |
IA
|
MIGO OPPORTUNITIES TRUST ORD 1P
|
356 |
+0,52% |
353 |
364 |
353 |
36.864 |
- |
- |
IA
|
MENHADEN RESOURCE EFFICIENCY ORD 1P
|
104,2 |
+0,20% |
104,2 |
104,2 |
103,1 |
27.768 |
- |
- |
IA
|
MACFARLANE GRP. ORD 25P
|
130,0 |
-8,50% |
139,5 |
139,5 |
127,0 |
1.004.020 |
- |
- |
IA
|
MILA RESOURCES ORD GBP0.01
|
0,650 |
+4,00% |
0,628 |
0,700 |
0,628 |
2.603.718 |
- |
- |
IA
|
M&G ORD GBP 0.05
|
202,20 |
+0,90% |
204,10 |
204,40 |
200,90 |
2.079.204 |
- |
- |
IA
|
MELCO RESORTS E 0A2P
|
7,27 |
+0,00% |
7,21 |
7,27 |
7,21 |
9.534 |
- |
- |
IA
|
MANCHESTER & LONDON INVEST TRUST 25P
|
619 |
-0,86% |
624 |
628 |
608 |
15.353 |
- |
- |
IA
|
MOONPIG GRP. ORD 10P
|
157,2 |
-0,30% |
154,8 |
159,2 |
152,2 |
50.732 |
- |
- |
IA
|
MJ GLEESON ORD 2P
|
499,5 |
-0,90% |
500,0 |
500,0 |
489,1 |
4.994 |
- |
- |
IA
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
235,0 |
+1,50% |
236,5 |
236,5 |
235,0 |
93.338 |
- |
- |
IA
|
MARSTON S ORD 7.375P
|
28,21 |
+2,21% |
28,50 |
28,70 |
27,55 |
351.629 |
- |
- |
IA
|
META PLATFORMS INC CLASS A ORD (CDI)
|
451 |
+0,04% |
466 |
466 |
451 |
298 |
- |
- |
IA
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
93,0 |
+1,10% |
93,8 |
93,8 |
91,8 |
82.994 |
- |
- |
IA
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
105,0 |
+1,40% |
103,2 |
105,0 |
103,2 |
28.323 |
- |
- |
IA
|
MEARS GRP. ORD 1P
|
388,0 |
+5,40% |
370,0 |
388,0 |
370,0 |
387.165 |
- |
- |
IA
|
MONDI ORD EUR 0.22
|
1.594,0 |
+2,00% |
1.580,0 |
1.596,5 |
1.572,5 |
367.108 |
- |
- |
IA
|
MORGAN ADVANCED MATERIALS ORD 25P
|
314,5 |
+0,00% |
317,0 |
317,0 |
313,5 |
14.791 |
- |
- |
IA
|
MORGAN SINDALL GRP. ORD 5P
|
2.405 |
+2,12% |
2.375 |
2.410 |
2.365 |
13.644 |
- |
- |
IA
|
MARSHALLS ORD 25P
|
285,5 |
+1,20% |
287,0 |
288,0 |
282,0 |
22.680 |
- |
- |
IA
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
52,3 |
+3,00% |
50,7 |
52,3 |
49,1 |
61.949 |
- |
- |
IA
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
269,2 |
-0,20% |
269,2 |
270,0 |
269,2 |
72 |
- |
- |
IA
|
MELROSE INDUSTRIES ORD 160/7P
|
598,4 |
-0,90% |
613,0 |
613,2 |
596,2 |
707.466 |
- |
- |
IA
|