AUGMENTUM FINTECH ORD GBP0.01
|
100,5 |
-0,50% |
100,5 |
100,5 |
100,5 |
1.584 |
- |
- |
IA
|
ASML HOLDING AD 0M42
|
900 |
+3,41% |
892 |
902 |
890 |
855 |
- |
- |
IA
|
AO WORLD ORD 0.25P
|
107,6 |
+0,60% |
107,0 |
107,6 |
104,4 |
138.042 |
- |
- |
IA
|
AVATION WTS 31/10/26
|
15,0 |
+0,00% |
15,0 |
15,0 |
15,0 |
- |
- |
- |
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,730 |
+0,83% |
0,730 |
0,730 |
0,710 |
345.918 |
- |
- |
IA
|
ATRATO ONSITE ENERGY ORD GBP0.01
|
69,6 |
-1,70% |
70,8 |
73,6 |
69,6 |
56.342 |
- |
- |
IA
|
ALLIANCE TRUST ORD 2.5P
|
1.236 |
+0,98% |
1.230 |
1.236 |
1.224 |
150.327 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
168,1 |
+1,00% |
168,0 |
170,1 |
165,0 |
37.309 |
- |
- |
IA
|
AIB GRP. ORD EUR0.625 (CDI)
|
421,5 |
-0,90% |
426,5 |
431,0 |
421,5 |
13.499 |
- |
- |
IA
|
ADRIATIC METALS ORD 1.3355P
|
234,5 |
-2,30% |
233,0 |
237,0 |
231,0 |
25.134 |
- |
- |
IA
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
118,0 |
+5,90% |
112,0 |
120,8 |
112,0 |
1.406.247 |
- |
- |
IA
|
ABRDN ASIA FOCUS ORD 5P
|
279 |
+1,45% |
279 |
279 |
279 |
1.957 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2.693,5 |
+1,20% |
2.750,0 |
2.776,5 |
2.646,5 |
4.785.765 |
- |
- |
IA
|
APPLE INC APPLE ORD (CDI)
|
184,5 |
+7,50% |
182,5 |
187,0 |
177,0 |
255.064 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
165,3 |
+0,40% |
166,5 |
168,4 |
163,1 |
65.880 |
- |
- |
IA
|
ASCENTIAL ORD 1P
|
314,0 |
-0,10% |
307,0 |
315,4 |
307,0 |
276.580 |
- |
- |
IA
|
ASA INTERNATIONAL GRP. ORD GBP1
|
66,0 |
+1,10% |
66,0 |
66,0 |
66,0 |
7.702 |
- |
- |
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
213,0 |
+0,70% |
213,0 |
213,0 |
213,0 |
17.349 |
- |
- |
IA
|
ALPHA REAL TRUST LIMITED ORD NPV
|
138 |
-1,79% |
138 |
138 |
138 |
- |
- |
- |
|
AT&T INC. AT&T ORD (CDI)
|
16,82 |
-0,24% |
16,79 |
16,91 |
16,74 |
38.525 |
- |
- |
IA
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
170,0 |
+0,00% |
175,0 |
175,0 |
167,8 |
94.979 |
- |
- |
IA
|
AVON PROTECTION ORD 1
|
1.220 |
+1,67% |
1.200 |
1.226 |
1.194 |
36.847 |
- |
- |
IA
|
AVIVA 8 3/4% CUM IRRD PRF 1
|
134 |
+0,00% |
134 |
134 |
134 |
- |
- |
- |
IA
|
ALBION TECHNOLOGY & GENERAL VCT ORD 1P
|
69,0 |
+0,00% |
69,0 |
69,0 |
69,0 |
- |
- |
- |
|
ALBION ENTERPRISE VCT ORD 1P
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
ANEMOI INTL. LTD ORD USD0.001 (DI)
|
0,675 |
+0,00% |
0,675 |
0,675 |
0,675 |
- |
- |
- |
|
ARTEMIS ALPHA TRUST ORD 1P
|
353 |
+0,28% |
354 |
358 |
353 |
3.242 |
- |
- |
IA
|
AUTO TRADER GRP. ORD 1P
|
723,0 |
+1,00% |
719,4 |
731,4 |
718,2 |
1.325.551 |
- |
- |
IA
|
AMGEN INC AMGEN ORD (CDI)
|
315,2 |
+13,90% |
315,0 |
322,0 |
310,8 |
19.013 |
- |
- |
IA
|
ASHINGTON INNOVATION ORD GBP0.01
|
1,38 |
+0,00% |
1,38 |
1,38 |
1,38 |
- |
- |
- |
|