Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
TELECOM ITALIA
|
0,4148 |
+9,16% |
0,3952 |
0,4184 |
0,3900 |
549.216.690 |
6.359M |
3,58% |
IA
|
|
LEONARDO
|
6,930 |
+4,02% |
6,698 |
6,958 |
6,624 |
10.445.330 |
4.007M |
1,81% |
IA
|
|
TENARIS
|
7,688 |
+3,47% |
7,434 |
7,700 |
7,310 |
5.268.392 |
9.076M |
0,45% |
IA
|
|
UNICREDIT
|
8,743 |
+2,74% |
8,510 |
8,777 |
8,498 |
30.493.756 |
19.560M |
1,36% |
IA
|
|
SAIPEM
|
2,639 |
+2,65% |
2,540 |
2,654 |
2,540 |
10.645.168 |
2.668M |
1,05% |
IA
|
|
FINECOBANK
|
14,875 |
+2,34% |
14,565 |
14,905 |
14,460 |
1.948.593 |
9.067M |
0,32% |
IA
|
|
STELLANTIS
|
13,580 |
+2,32% |
13,272 |
13,612 |
13,258 |
12.076.803 |
42.369M |
0,39% |
IA
|
|
BANCA MEDIOLANUM
|
7,455 |
+2,05% |
7,315 |
7,480 |
7,310 |
1.630.453 |
5.527M |
0,22% |
IA
|
|
UNIPOL
|
4,410 |
+1,66% |
4,326 |
4,430 |
4,326 |
3.100.644 |
3.164M |
0,43% |
IA
|
|
PRYSMIAN
|
26,70 |
+1,64% |
26,22 |
26,84 |
26,03 |
1.389.856 |
7.159M |
0,52% |
IA
|
|
ENI
|
9,577 |
+1,62% |
9,447 |
9,588 |
9,385 |
19.819.754 |
34.531M |
0,55% |
IA
|
|
BPER BANCA
|
1,8630 |
+1,61% |
1,8270 |
1,8670 |
1,8180 |
12.594.200 |
2.633M |
0,89% |
IA
|
|
CNH INDUSTRIAL
|
12,565 |
+1,21% |
12,380 |
12,625 |
12,255 |
4.204.399 |
17.144M |
0,31% |
IA
|
|
EXOR
|
67,46 |
+1,17% |
66,38 |
68,14 |
66,30 |
378.828 |
16.258M |
0,16% |
IA
|
|
BUZZI UNICEM
|
21,280 |
+1,09% |
21,080 |
21,320 |
20,960 |
524.011 |
4.099M |
0,27% |
IA
|
|
RECORDATI ORD
|
42,87 |
+0,99% |
42,24 |
42,95 |
42,12 |
368.753 |
8.965M |
0,18% |
IA
|
|
PIRELLI & C
|
4,814 |
+0,90% |
4,789 |
4,900 |
4,757 |
3.516.075 |
4.814M |
0,35% |
IA
|
|
A2A
|
1,4310 |
+0,77% |
1,4240 |
1,4365 |
1,4175 |
9.565.476 |
4.483M |
0,31% |
IA
|
|
BANCO BPM
|
2,1600 |
+0,75% |
2,1330 |
2,1730 |
2,1250 |
10.629.409 |
3.273M |
0,70% |
IA
|
|
INTESA SANPAOLO
|
2,1275 |
+0,73% |
2,1055 |
2,1390 |
2,1000 |
117.259.201 |
41.338M |
0,60% |
IA
|
|
BANCA GENERALI
|
28,68 |
+0,63% |
28,54 |
29,00 |
28,40 |
469.748 |
3.351M |
0,40% |
IA
|
|
ITALGAS
|
5,040 |
+0,60% |
4,992 |
5,050 |
4,956 |
3.193.671 |
4.078M |
0,40% |
IA
|
|
NEXI
|
15,110 |
+0,53% |
15,045 |
15,200 |
14,720 |
2.560.451 |
9.486M |
0,41% |
IA
|
|
INWIT
|
8,540 |
+0,53% |
8,500 |
8,795 |
8,475 |
3.485.140 |
8.200M |
0,36% |
IA
|
|
AZIMUT
|
19,435 |
+0,47% |
19,345 |
19,535 |
19,300 |
528.422 |
2.784M |
0,37% |
IA
|
|
GENERALI ASS
|
15,565 |
+0,39% |
15,480 |
15,625 |
15,475 |
3.109.645 |
24.531M |
0,20% |
IA
|
|
INTERPUMP GROUP
|
38,68 |
+0,31% |
38,58 |
39,26 |
38,32 |
179.714 |
4.211M |
0,17% |
IA
|
|
CAMPARI
|
9,646 |
+0,29% |
9,628 |
9,682 |
9,536 |
1.994.615 |
11.205M |
0,17% |
IA
|
|
POSTE ITALIANE
|
9,550 |
+0,23% |
9,510 |
9,668 |
9,420 |
2.924.333 |
12.473M |
0,22% |
IA
|
|
AMPLIFON
|
33,31 |
+0,09% |
33,28 |
33,55 |
32,94 |
509.587 |
7.541M |
0,23% |
IA
|
