Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
STMICROELECTRONICS
|
27,00 |
+6,55% |
26,40 |
27,55 |
26,19 |
11.557.512 |
24.602M |
1,27% |
IA
|
|
HERA
|
4,106 |
+3,11% |
3,996 |
4,106 |
3,990 |
6.361.497 |
6.116M |
0,43% |
IA
|
|
TERNA
|
6,222 |
+1,67% |
6,120 |
6,222 |
6,108 |
5.265.128 |
12.506M |
0,26% |
IA
|
|
ITALGAS
|
5,776 |
+1,33% |
5,684 |
5,778 |
5,684 |
4.367.217 |
4.674M |
0,54% |
IA
|
|
A2A
|
1,7945 |
+1,24% |
1,7725 |
1,7985 |
1,7700 |
8.443.310 |
5.622M |
0,27% |
IA
|
|
SNAM
|
4,851 |
+1,06% |
4,764 |
4,882 |
4,763 |
8.864.238 |
16.468M |
0,26% |
IA
|
|
ENEL
|
7,620 |
+0,98% |
7,532 |
7,645 |
7,520 |
26.238.918 |
77.470M |
0,26% |
IA
|
|
RECORDATI ORD
|
40,32 |
+0,80% |
39,98 |
40,88 |
39,93 |
525.674 |
8.432M |
0,25% |
IA
|
|
BANCA GENERALI
|
30,40 |
+0,80% |
30,14 |
30,44 |
30,06 |
308.191 |
3.552M |
0,26% |
IA
|
|
EXOR
|
72,38 |
+0,53% |
71,60 |
72,48 |
71,54 |
570.717 |
17.444M |
0,24% |
IA
|
|
AZIMUT
|
24,27 |
+0,12% |
24,20 |
24,70 |
24,11 |
2.590.616 |
3.477M |
1,81% |
IA
|
|
UNICREDIT
|
12,556 |
-0,11% |
12,580 |
12,758 |
12,420 |
17.156.650 |
28.042M |
0,77% |
IA
|
|
POSTE ITALIANE
|
10,260 |
-0,15% |
10,280 |
10,335 |
10,220 |
2.406.239 |
13.401M |
0,18% |
IA
|
|
CAMPARI
|
8,630 |
-0,35% |
8,625 |
8,710 |
8,605 |
1.484.506 |
10.025M |
0,13% |
IA
|
|
TENARIS
|
10,105 |
-0,49% |
10,145 |
10,200 |
10,020 |
4.008.261 |
11.929M |
0,34% |
IA
|
|
LEONARDO
|
10,910 |
-0,50% |
11,005 |
11,205 |
10,900 |
2.281.703 |
6.308M |
0,40% |
IA
|
|
INTESA SANPAOLO
|
2,2680 |
-0,53% |
2,2710 |
2,2975 |
2,2550 |
77.265.142 |
39.712M |
0,44% |
IA
|
|
AMPLIFON
|
26,82 |
-0,59% |
27,00 |
27,20 |
26,82 |
531.475 |
6.072M |
0,23% |
IA
|
|
CNH INDUSTRIAL
|
9,474 |
-0,67% |
9,490 |
9,576 |
9,394 |
4.010.746 |
12.926M |
0,29% |
IA
|
|
NEXI
|
12,702 |
-0,69% |
12,790 |
12,812 |
12,578 |
1.454.805 |
7.974M |
0,23% |
IA
|
|
ENI
|
13,458 |
-0,74% |
13,500 |
13,580 |
13,350 |
14.384.556 |
48.909M |
0,40% |
IA
|
|
FERRARI
|
155,30 |
-0,80% |
157,00 |
157,10 |
154,40 |
473.127 |
30.116M |
0,24% |
IA
|
|
MEDIOBANCA
|
9,514 |
-0,83% |
9,560 |
9,614 |
9,490 |
2.995.127 |
8.441M |
0,34% |
IA
|
|
ATLANTIA
|
20,700 |
-0,86% |
20,750 |
20,940 |
20,550 |
1.985.628 |
17.094M |
0,24% |
IA
|
|
BPER BANCA
|
4,459 |
-0,87% |
4,480 |
4,562 |
4,442 |
3.480.093 |
2.321M |
0,67% |
IA
|
|
UNIPOL
|
4,809 |
-1,03% |
4,869 |
4,895 |
4,778 |
1.108.307 |
3.450M |
0,15% |
IA
|
|
TELECOM ITALIA
|
0,4942 |
-1,04% |
0,4978 |
0,5064 |
0,4942 |
86.818.295 |
7.513M |
0,57% |
IA
|
|
UBI BANCA
|
2,793 |
-1,10% |
2,820 |
2,854 |
2,767 |
6.458.260 |
3.196M |
0,56% |
IA
|
|
GENERALI ASS
|
17,935 |
-1,10% |
18,105 |
18,225 |
17,900 |
3.735.684 |
28.154M |
0,24% |
IA
|
|
BUZZI UNICEM
|
21,330 |
-1,20% |
21,460 |
21,610 |
21,240 |
508.051 |
3.527M |
0,31% |
IA
|
