Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECORDATI ORD | 51,85 | +4,75% | 49,98 | 52,40 | 49,90 | 597.746 | 10.843M | 0,29% | |
| SAIPEM | 2,0440 | +4,29% | 1,9745 | 2,0540 | 1,9650 | 49.353.038 | 4.079M | 2,47% | |
| BPER BANCA | 5,116 | +4,28% | 4,914 | 5,172 | 4,909 | 21.314.274 | 7.273M | 1,50% | |
| BANCA MONTE PASCHI SIENA | 4,938 | +3,05% | 4,815 | 4,987 | 4,788 | 14.937.919 | 6.220M | 1,19% | |
| UNICREDIT | 38,820 | +2,97% | 37,745 | 39,120 | 37,745 | 9.486.982 | 63.547M | 0,58% | |
| UNIPOL | 10,680 | +2,59% | 10,400 | 10,710 | 10,400 | 2.112.187 | 7.663M | 0,29% | |
| LEONARDO | 21,030 | +2,29% | 20,570 | 21,100 | 20,570 | 1.848.377 | 12.159M | 0,32% | |
| BCA POP SONDRIO | 6,755 | +2,19% | 6,600 | 6,795 | 6,595 | 1.200.768 | 3.063M | 0,27% | |
| INTESA SANPAOLO | 3,7635 | +2,10% | 3,7060 | 3,7820 | 3,7005 | 65.801.314 | 68.807M | 0,36% | |
| TELECOM ITALIA | 0,2562 | +2,03% | 0,2524 | 0,2567 | 0,2517 | 215.467.732 | 3.927M | 1,41% | |
| IVECO GROUP | 8,958 | +1,91% | 8,832 | 9,048 | 8,824 | 2.126.857 | 2.430M | 0,78% | |
| PIRELLI & C | 5,288 | +1,89% | 5,228 | 5,330 | 5,218 | 3.501.631 | 5.288M | 0,35% | |
| BANCO BPM | 5,906 | +1,86% | 5,802 | 5,984 | 5,798 | 7.785.281 | 8.949M | 0,51% | |
| AZIMUT | 22,79 | +1,79% | 22,40 | 22,82 | 22,40 | 554.374 | 3.265M | 0,39% | |
| STELLANTIS | 12,120 | +1,75% | 11,840 | 12,284 | 11,810 | 18.096.301 | 36.640M | 0,60% | |
| ENI | 14,324 | +1,55% | 14,262 | 14,362 | 14,200 | 15.253.168 | 47.047M | 0,46% | |
| MEDIOBANCA | 15,010 | +1,52% | 14,750 | 15,060 | 14,750 | 2.164.109 | 12.503M | 0,26% | |
| NEXI | 5,816 | +1,29% | 5,722 | 5,842 | 5,708 | 2.910.764 | 7.485M | 0,23% | |
| GENERALI | 25,48 | +1,27% | 25,13 | 25,55 | 25,07 | 3.586.761 | 39.989M | 0,23% | |
| TENARIS | 14,880 | +1,26% | 14,740 | 14,985 | 14,720 | 2.052.699 | 17.302M | 0,18% | |
| BANCA MEDIOLANUM | 11,080 | +1,19% | 10,960 | 11,120 | 10,950 | 1.156.586 | 8.257M | 0,16% | |
| DIASORIN | 101,75 | +1,04% | 101,20 | 101,85 | 100,50 | 115.002 | 5.693M | 0,21% | |
| BRUNELLO CUCINELLI | 94,50 | +1,02% | 93,30 | 94,90 | 92,95 | 128.550 | 6.426M | 0,19% | |
| POSTE ITALIANE | 12,520 | +0,89% | 12,390 | 12,560 | 12,375 | 1.319.075 | 16.352M | 0,10% | |
| FERRARI | 409,6 | +0,80% | 406,5 | 413,0 | 404,6 | 305.460 | 79.431M | 0,20% | |
| FINECOBANK | 14,695 | +0,75% | 14,620 | 14,810 | 14,565 | 1.775.196 | 8.979M | 0,29% | |
| MONCLER | 53,80 | +0,71% | 53,24 | 54,30 | 53,20 | 595.150 | 14.785M | 0,22% | |
| ITALGAS | 5,400 | +0,65% | 5,350 | 5,435 | 5,345 | 3.630.284 | 4.381M | 0,45% | |
| INTERPUMP GROUP | 41,32 | +0,49% | 41,18 | 41,58 | 41,02 | 143.829 | 4.499M | 0,13% | |
| HERA | 3,484 | +0,40% | 3,462 | 3,522 | 3,436 | 2.029.928 | 5.190M | 0,14% |
