Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
BANCO BPM
|
2,906 |
+2,18% |
2,855 |
2,915 |
2,846 |
11.984.080 |
4.403M |
0,79% |
IA
|
|
BPER BANCA
|
2,0630 |
+1,58% |
2,0400 |
2,0670 |
2,0320 |
13.892.726 |
2.916M |
0,98% |
IA
|
|
BANCA GENERALI
|
38,85 |
+1,41% |
38,40 |
39,34 |
38,37 |
652.395 |
4.540M |
0,56% |
IA
|
|
AZIMUT
|
23,87 |
+1,06% |
23,58 |
24,04 |
23,52 |
680.314 |
3.419M |
0,47% |
IA
|
|
PRYSMIAN
|
31,54 |
+0,90% |
31,13 |
31,71 |
31,13 |
576.185 |
8.457M |
0,21% |
IA
|
|
AMPLIFON
|
41,85 |
+0,75% |
41,15 |
41,93 |
41,04 |
342.796 |
9.474M |
0,15% |
IA
|
|
STMICROELECTRONICS
|
36,710 |
+0,48% |
36,400 |
36,720 |
36,030 |
1.608.099 |
33.450M |
0,18% |
IA
|
|
NEXI
|
17,110 |
+0,47% |
16,855 |
17,200 |
16,795 |
1.249.319 |
17.797M |
0,12% |
IA
|
|
MEDIOBANCA
|
10,165 |
+0,45% |
10,110 |
10,255 |
10,110 |
2.173.355 |
9.019M |
0,25% |
IA
|
|
SNAM
|
4,781 |
+0,23% |
4,760 |
4,797 |
4,745 |
5.894.296 |
16.068M |
0,18% |
IA
|
|
ENI
|
12,236 |
+0,23% |
12,216 |
12,304 |
12,186 |
17.165.523 |
44.118M |
0,48% |
IA
|
|
TERNA
|
6,284 |
+0,03% |
6,260 |
6,290 |
6,238 |
2.938.378 |
12.631M |
0,15% |
IA
|
|
INTERPUMP GROUP
|
59,50 |
+0,00% |
59,05 |
59,75 |
58,60 |
143.300 |
6.478M |
0,13% |
IA
|
|
ITALGAS
|
5,460 |
+0,00% |
5,434 |
5,486 |
5,424 |
1.188.401 |
4.418M |
0,15% |
IA
|
|
RECORDATI ORD
|
51,06 |
-0,04% |
50,80 |
51,06 |
50,36 |
139.210 |
10.678M |
0,07% |
IA
|
|
ENEL
|
6,906 |
-0,19% |
6,901 |
6,958 |
6,854 |
22.561.618 |
70.211M |
0,22% |
IA
|
|
POSTE ITALIANE
|
12,385 |
-0,32% |
12,385 |
12,470 |
12,325 |
1.589.640 |
16.176M |
0,12% |
IA
|
|
DIASORIN
|
179,35 |
-0,42% |
178,80 |
180,25 |
176,50 |
156.176 |
10.034M |
0,28% |
IA
|
|
FERRARI
|
191,25 |
-0,47% |
191,35 |
192,80 |
190,45 |
279.095 |
37.088M |
0,14% |
IA
|
|
TENARIS
|
9,818 |
-0,59% |
9,932 |
9,956 |
9,762 |
3.720.646 |
11.591M |
0,32% |
IA
|
|
LEONARDO
|
6,668 |
-0,86% |
6,730 |
6,776 |
6,630 |
7.389.257 |
3.855M |
1,28% |
IA
|
|
MONCLER
|
58,28 |
-0,88% |
58,02 |
58,58 |
57,42 |
634.098 |
15.950M |
0,23% |
IA
|
|
TELECOM ITALIA
|
0,3338 |
-0,92% |
0,3369 |
0,3381 |
0,3317 |
103.703.165 |
5.117M |
0,68% |
IA
|
|
BUZZI UNICEM
|
20,160 |
-0,93% |
20,320 |
20,410 |
20,000 |
385.389 |
3.883M |
0,20% |
IA
|
|
FINECOBANK
|
16,460 |
-0,96% |
16,665 |
16,865 |
16,430 |
1.701.628 |
10.039M |
0,28% |
IA
|
|
UNICREDIT
|
11,690 |
-0,97% |
11,810 |
11,864 |
11,652 |
13.622.778 |
26.023M |
0,61% |
IA
|
|
HERA
|
3,451 |
-0,98% |
3,464 |
3,487 |
3,418 |
1.908.770 |
5.140M |
0,13% |
IA
|
|
A2A
|
1,8265 |
-1,00% |
1,8365 |
1,8440 |
1,8130 |
4.571.537 |
5.722M |
0,15% |
IA
|
|
CAMPARI
|
12,795 |
-1,04% |
12,840 |
12,870 |
12,650 |
1.816.336 |
14.863M |
0,16% |
IA
|
|
ATLANTIA
|
15,980 |
-1,05% |
16,080 |
16,120 |
15,820 |
1.078.723 |
13.196M |
0,13% |
IA
|
