Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
DIASORIN
|
169,4 |
+1,20% |
167,7 |
173,7 |
163,8 |
546.780 |
9.478M |
1,00% |
IA
|
|
PRYSMIAN
|
24,17 |
-0,94% |
24,23 |
24,55 |
24,00 |
1.068.962 |
6.481M |
0,40% |
IA
|
|
RECORDATI ORD
|
44,36 |
-1,42% |
44,74 |
45,24 |
44,20 |
299.633 |
9.277M |
0,14% |
IA
|
|
ITALGAS
|
5,330 |
-1,57% |
5,375 |
5,405 |
5,295 |
2.526.310 |
4.313M |
0,31% |
IA
|
|
HERA
|
3,208 |
-1,78% |
3,250 |
3,266 |
3,146 |
3.202.128 |
4.778M |
0,22% |
IA
|
|
NEXI
|
16,905 |
-1,97% |
17,205 |
17,290 |
16,675 |
1.859.135 |
10.613M |
0,30% |
IA
|
|
ENEL
|
7,259 |
-2,17% |
7,433 |
7,474 |
7,228 |
27.528.257 |
73.800M |
0,27% |
IA
|
|
CAMPARI
|
9,167 |
-2,29% |
9,311 |
9,392 |
9,125 |
3.120.066 |
10.648M |
0,27% |
IA
|
|
TERNA
|
5,876 |
-2,42% |
5,988 |
6,022 |
5,840 |
5.678.927 |
11.811M |
0,28% |
IA
|
|
A2A
|
1,2065 |
-2,47% |
1,2350 |
1,2350 |
1,1945 |
13.294.895 |
3.780M |
0,42% |
IA
|
|
INWIT
|
9,200 |
-2,54% |
9,390 |
9,390 |
9,030 |
2.576.175 |
8.834M |
0,27% |
IA
|
|
SNAM
|
4,196 |
-2,65% |
4,300 |
4,327 |
4,193 |
10.322.307 |
14.102M |
0,31% |
IA
|
|
BPER BANCA
|
2,0160 |
-2,70% |
2,0690 |
2,0700 |
1,9925 |
5.926.706 |
1.052M |
1,14% |
IA
|
|
STMICROELECTRONICS
|
25,23 |
-2,74% |
25,74 |
25,88 |
25,00 |
2.805.284 |
22.990M |
0,31% |
IA
|
|
FERRARI
|
154,45 |
-2,92% |
158,20 |
158,85 |
154,00 |
360.455 |
29.951M |
0,19% |
IA
|
|
TELECOM ITALIA
|
0,3428 |
-3,03% |
0,3559 |
0,3563 |
0,3428 |
131.420.998 |
5.212M |
0,86% |
IA
|
|
POSTE ITALIANE
|
7,492 |
-3,48% |
7,760 |
7,790 |
7,450 |
5.094.178 |
9.785M |
0,39% |
IA
|
|
MEDIOBANCA
|
6,718 |
-3,70% |
6,928 |
6,952 |
6,620 |
6.718.193 |
5.960M |
0,76% |
IA
|
|
FINECOBANK
|
11,415 |
-3,71% |
11,735 |
11,845 |
11,370 |
3.120.457 |
6.958M |
0,51% |
IA
|
|
AMPLIFON
|
28,88 |
-3,89% |
30,05 |
30,18 |
28,66 |
704.174 |
6.538M |
0,31% |
IA
|
|
GENERALI ASS
|
11,845 |
-3,90% |
12,325 |
12,350 |
11,840 |
8.608.529 |
18.668M |
0,55% |
IA
|
|
MONCLER
|
35,07 |
-3,92% |
36,25 |
36,55 |
34,85 |
872.003 |
9.060M |
0,34% |
IA
|
|
BANCA GENERALI
|
26,42 |
-4,00% |
27,22 |
27,32 |
26,12 |
801.765 |
3.087M |
0,69% |
IA
|
|
FIAT CHRYSLER AUTOMOBILES
|
9,937 |
-4,25% |
10,300 |
10,300 |
9,856 |
13.063.799 |
15.399M |
0,84% |
IA
|
|
AZIMUT
|
15,780 |
-4,60% |
16,370 |
16,455 |
15,740 |
1.096.703 |
2.261M |
0,77% |
IA
|
|
INTESA SANPAOLO
|
1,6356 |
-4,62% |
1,7020 |
1,7100 |
1,6222 |
180.491.201 |
31.753M |
0,93% |
IA
|
|
PIRELLI & C
|
3,757 |
-5,10% |
3,911 |
3,911 |
3,753 |
3.188.876 |
3.757M |
0,32% |
IA
|
|
EXOR
|
47,12 |
-5,13% |
49,21 |
49,54 |
47,12 |
519.166 |
11.356M |
0,22% |
IA
|
|
INTERPUMP GROUP
|
30,10 |
-5,17% |
31,60 |
31,62 |
30,04 |
286.776 |
3.277M |
0,26% |
IA
|
|
BUZZI UNICEM
|
19,700 |
-5,33% |
20,520 |
20,690 |
19,700 |
567.202 |
3.257M |
0,34% |
IA
|
