Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2659 | +4,64% | 0,2582 | 0,2676 | 0,2569 | 376.978.649 | 4.076M | 2,46% | |
| RECORDATI ORD | 41,25 | +1,20% | 40,36 | 41,36 | 40,30 | 202.566 | 8.626M | 0,10% | |
| SAIPEM | 1,4080 | +1,15% | 1,3920 | 1,4450 | 1,3800 | 55.530.827 | 2.810M | 2,78% | |
| INWIT | 10,115 | +0,90% | 9,956 | 10,165 | 9,956 | 745.917 | 9.712M | 0,08% | |
| BANCA MEDIOLANUM | 8,768 | +0,83% | 8,700 | 8,812 | 8,692 | 1.398.219 | 6.514M | 0,19% | |
| LEONARDO | 9,616 | +0,71% | 9,550 | 9,744 | 9,510 | 3.951.133 | 5.559M | 0,68% | |
| CNH INDUSTRIAL | 16,270 | +0,59% | 16,090 | 16,315 | 16,000 | 2.119.470 | 22.199M | 0,16% | |
| BUZZI UNICEM | 20,580 | +0,44% | 20,400 | 20,670 | 20,320 | 378.840 | 3.964M | 0,20% | |
| MEDIOBANCA | 9,938 | +0,36% | 9,866 | 9,972 | 9,830 | 1.449.911 | 8.440M | 0,17% | |
| GENERALI ASS | 18,010 | +0,36% | 17,890 | 18,120 | 17,845 | 2.979.236 | 28.579M | 0,19% | |
| TERNA | 7,306 | +0,27% | 7,292 | 7,388 | 7,290 | 2.793.454 | 14.685M | 0,14% | |
| UNICREDIT | 15,926 | +0,24% | 15,954 | 16,166 | 15,836 | 18.725.395 | 30.821M | 0,97% | |
| CAMPARI | 9,664 | +0,10% | 9,634 | 9,742 | 9,602 | 2.554.600 | 11.226M | 0,22% | |
| BANCA GENERALI | 34,00 | +0,00% | 33,95 | 34,15 | 33,85 | 222.991 | 3.973M | 0,19% | |
| BPER BANCA | 2,430 | -0,04% | 2,440 | 2,450 | 2,413 | 7.907.726 | 3.441M | 0,56% | |
| FERRARI | 232,4 | -0,10% | 232,9 | 234,4 | 231,0 | 406.746 | 45.068M | 0,20% | |
| STMICROELECTRONICS | 43,595 | -0,15% | 43,740 | 43,945 | 42,945 | 2.997.556 | 39.727M | 0,33% | |
| INTESA SANPAOLO | 2,3440 | -0,30% | 2,3445 | 2,3610 | 2,3290 | 96.291.593 | 44.510M | 0,51% | |
| POSTE ITALIANE | 9,744 | -0,33% | 9,692 | 9,770 | 9,676 | 1.427.992 | 12.727M | 0,11% | |
| UNIPOL | 4,840 | -0,33% | 4,840 | 4,868 | 4,822 | 744.012 | 3.473M | 0,10% | |
| BANCO BPM | 4,020 | -0,37% | 4,020 | 4,060 | 3,998 | 9.800.152 | 6.091M | 0,65% | |
| FINECOBANK | 16,335 | -0,55% | 16,290 | 16,425 | 16,245 | 1.098.069 | 9.966M | 0,18% | |
| AZIMUT | 22,92 | -0,61% | 22,96 | 22,96 | 22,75 | 450.295 | 3.283M | 0,31% | |
| SNAM | 4,710 | -0,63% | 4,740 | 4,753 | 4,706 | 4.975.755 | 15.830M | 0,15% | |
| PIRELLI & C | 4,550 | -0,74% | 4,566 | 4,578 | 4,524 | 1.519.001 | 4.550M | 0,15% | |
| AMPLIFON | 25,54 | -0,78% | 25,60 | 25,74 | 25,43 | 465.119 | 5.782M | 0,21% | |
| MONCLER | 57,32 | -0,80% | 57,22 | 57,62 | 56,44 | 646.842 | 15.687M | 0,24% | |
| ENI | 14,170 | -0,85% | 14,260 | 14,320 | 14,112 | 9.614.095 | 50.608M | 0,27% | |
| NEXI | 8,056 | -0,91% | 8,062 | 8,122 | 7,994 | 2.107.890 | 10.567M | 0,16% | |
| ERG | 27,60 | -0,93% | 27,80 | 27,96 | 27,50 | 268.217 | 4.149M | 0,18% |
