Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
RECORDATI ORD
|
41,86 |
+7,64% |
39,12 |
41,98 |
39,12 |
714.442 |
8.754M |
0,34% |
IA
|
|
INTERPUMP GROUP
|
38,86 |
+6,64% |
36,78 |
38,92 |
36,66 |
208.165 |
4.231M |
0,19% |
IA
|
|
ITALGAS
|
5,560 |
+5,30% |
5,380 |
5,560 |
5,365 |
3.278.536 |
4.505M |
0,41% |
IA
|
|
MONCLER
|
39,70 |
+5,00% |
38,34 |
39,78 |
38,17 |
902.653 |
10.865M |
0,33% |
IA
|
|
INWIT
|
9,974 |
+4,46% |
9,648 |
10,020 |
9,614 |
1.726.948 |
9.577M |
0,18% |
IA
|
|
A2A
|
1,2795 |
+4,32% |
1,2335 |
1,2825 |
1,2330 |
12.245.941 |
4.009M |
0,39% |
IA
|
|
PRYSMIAN
|
27,31 |
+4,08% |
26,85 |
27,45 |
26,55 |
580.403 |
7.323M |
0,22% |
IA
|
|
UNIPOL
|
4,491 |
+3,89% |
4,320 |
4,497 |
4,313 |
1.394.187 |
3.222M |
0,19% |
IA
|
|
GENERALI ASS
|
16,020 |
+3,72% |
15,450 |
16,035 |
15,450 |
4.363.034 |
25.417M |
0,28% |
IA
|
|
HERA
|
2,783 |
+3,69% |
2,715 |
2,796 |
2,710 |
3.425.380 |
4.145M |
0,23% |
IA
|
|
CAMPARI
|
10,025 |
+3,56% |
9,720 |
10,110 |
9,696 |
2.397.008 |
11.645M |
0,21% |
IA
|
|
BANCA GENERALI
|
28,21 |
+3,48% |
27,42 |
28,23 |
27,25 |
337.450 |
3.296M |
0,29% |
IA
|
|
NEXI
|
8,280 |
+3,35% |
8,168 |
8,350 |
8,084 |
2.990.710 |
10.860M |
0,23% |
IA
|
|
AMPLIFON
|
29,80 |
+3,33% |
29,07 |
30,34 |
28,70 |
925.876 |
6.746M |
0,41% |
IA
|
|
BPER BANCA
|
1,6840 |
+3,25% |
1,6380 |
1,6840 |
1,6205 |
8.833.981 |
2.380M |
0,63% |
IA
|
|
AZIMUT
|
17,405 |
+3,20% |
16,980 |
17,410 |
16,850 |
492.762 |
2.493M |
0,34% |
IA
|
|
EXOR
|
62,42 |
+3,17% |
60,94 |
62,62 |
60,02 |
176.353 |
15.043M |
0,07% |
IA
|
|
BANCO BPM
|
2,873 |
+3,09% |
2,800 |
2,885 |
2,777 |
8.883.108 |
4.353M |
0,59% |
IA
|
|
POSTE ITALIANE
|
8,946 |
+2,92% |
8,752 |
8,982 |
8,746 |
2.474.379 |
11.684M |
0,19% |
IA
|
|
BANCA MEDIOLANUM
|
6,592 |
+2,90% |
6,460 |
6,618 |
6,434 |
834.415 |
4.896M |
0,11% |
IA
|
|
CNH INDUSTRIAL
|
11,420 |
+2,74% |
10,850 |
11,425 |
10,710 |
4.561.526 |
15.581M |
0,33% |
IA
|
|
DIASORIN
|
127,75 |
+2,65% |
124,45 |
129,30 |
122,90 |
140.450 |
7.147M |
0,25% |
IA
|
|
TERNA
|
7,450 |
+2,53% |
7,294 |
7,480 |
7,294 |
4.547.400 |
14.974M |
0,23% |
IA
|
|
INTESA SANPAOLO
|
1,8822 |
+2,29% |
1,8570 |
1,8920 |
1,8352 |
121.426.914 |
36.572M |
0,62% |
IA
|
|
PIRELLI & C
|
4,055 |
+2,24% |
4,035 |
4,101 |
3,954 |
1.684.114 |
4.055M |
0,17% |
IA
|
|
STMICROELECTRONICS
|
31,810 |
+2,20% |
31,400 |
32,105 |
30,990 |
2.345.953 |
28.988M |
0,26% |
IA
|
|
MEDIOBANCA
|
8,628 |
+2,18% |
8,474 |
8,684 |
8,432 |
2.662.243 |
7.461M |
0,31% |
IA
|
|
ENI
|
11,666 |
+2,07% |
11,280 |
11,708 |
11,210 |
14.700.439 |
41.665M |
0,41% |
IA
|
|
FERRARI
|
179,70 |
+2,04% |
176,25 |
180,85 |
173,70 |
350.961 |
34.848M |
0,18% |
IA
|
|
TENARIS
|
12,450 |
+1,88% |
12,170 |
12,480 |
12,020 |
3.102.999 |
14.698M |
0,26% |
IA
|
