Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
AMPLIFON
|
24,98 |
+0,77% |
24,90 |
25,38 |
24,69 |
755.780 |
5.655M |
0,33% |
IA
|
|
ATLANTIA
|
22,64 |
-0,35% |
22,73 |
22,75 |
22,64 |
5.909.143 |
18.696M |
0,72% |
IA
|
|
INWIT
|
9,016 |
-0,62% |
9,118 |
9,184 |
8,960 |
749.421 |
8.657M |
0,08% |
IA
|
|
FERRARI
|
190,15 |
-0,86% |
191,50 |
191,70 |
188,45 |
373.698 |
36.875M |
0,19% |
IA
|
|
INTERPUMP GROUP
|
32,58 |
-0,97% |
33,04 |
33,04 |
31,56 |
280.892 |
3.547M |
0,26% |
IA
|
|
CAMPARI
|
8,894 |
-1,07% |
9,012 |
9,032 |
8,782 |
1.699.912 |
10.331M |
0,15% |
IA
|
|
ITALGAS
|
5,060 |
-1,65% |
5,170 |
5,190 |
5,020 |
2.064.342 |
4.100M |
0,26% |
IA
|
|
MONCLER
|
41,61 |
-1,72% |
42,09 |
42,24 |
40,17 |
811.954 |
11.388M |
0,30% |
IA
|
|
RECORDATI ORD
|
36,45 |
-1,75% |
37,16 |
37,46 |
35,99 |
264.926 |
7.623M |
0,13% |
IA
|
|
BUZZI UNICEM
|
14,690 |
-2,17% |
15,085 |
15,085 |
14,595 |
326.794 |
2.830M |
0,17% |
IA
|
|
TERNA
|
6,834 |
-2,37% |
7,020 |
7,024 |
6,748 |
4.525.787 |
13.736M |
0,23% |
IA
|
|
GENERALI ASS
|
14,430 |
-2,50% |
14,805 |
14,855 |
14,345 |
4.936.224 |
22.898M |
0,31% |
IA
|
|
BANCA GENERALI
|
24,55 |
-2,58% |
25,20 |
25,20 |
24,52 |
348.107 |
2.869M |
0,30% |
IA
|
|
STMICROELECTRONICS
|
33,760 |
-2,58% |
34,615 |
34,830 |
33,665 |
2.072.200 |
30.765M |
0,23% |
IA
|
|
POSTE ITALIANE
|
7,896 |
-2,88% |
8,130 |
8,150 |
7,878 |
2.092.280 |
10.313M |
0,16% |
IA
|
|
AZIMUT
|
15,120 |
-2,92% |
15,575 |
15,605 |
15,110 |
537.260 |
2.166M |
0,38% |
IA
|
|
UNIPOL
|
4,106 |
-2,93% |
4,244 |
4,263 |
4,097 |
1.697.883 |
2.946M |
0,24% |
IA
|
|
DIASORIN
|
115,40 |
-3,15% |
119,90 |
120,25 |
115,00 |
115.802 |
6.456M |
0,21% |
IA
|
|
HERA
|
2,236 |
-3,16% |
2,304 |
2,304 |
2,217 |
3.173.495 |
3.331M |
0,21% |
IA
|
|
A2A
|
1,0255 |
-3,21% |
1,0595 |
1,0600 |
1,0210 |
9.144.949 |
3.213M |
0,29% |
IA
|
|
SNAM
|
4,470 |
-3,25% |
4,617 |
4,639 |
4,458 |
7.572.866 |
15.023M |
0,23% |
IA
|
|
FINECOBANK
|
12,380 |
-3,39% |
12,780 |
12,780 |
12,345 |
2.658.236 |
7.553M |
0,44% |
IA
|
|
SAIPEM
|
0,5910 |
-3,40% |
0,6118 |
0,6118 |
0,5910 |
13.364.508 |
1.179M |
0,67% |
IA
|
|
BANCA MEDIOLANUM
|
6,212 |
-3,72% |
6,458 |
6,458 |
6,190 |
1.029.038 |
4.615M |
0,14% |
IA
|
|
ENEL
|
4,6440 |
-3,94% |
4,8400 |
4,8485 |
4,6325 |
25.633.444 |
47.214M |
0,25% |
IA
|
|
CNH INDUSTRIAL
|
11,325 |
-3,94% |
11,755 |
11,800 |
11,325 |
2.386.790 |
15.452M |
0,18% |
IA
|
|
BPER BANCA
|
1,6660 |
-3,98% |
1,7300 |
1,7490 |
1,6590 |
22.388.976 |
2.354M |
1,58% |
IA
|
|
UNICREDIT
|
10,798 |
-4,02% |
11,262 |
11,290 |
10,780 |
24.957.544 |
21.836M |
1,23% |
IA
|
|
STELLANTIS
|
12,482 |
-4,04% |
12,962 |
13,016 |
12,354 |
13.543.361 |
39.244M |
0,43% |
IA
|
|
PRYSMIAN
|
29,39 |
-4,17% |
30,58 |
30,65 |
29,22 |
814.272 |
7.881M |
0,30% |
IA
|
