Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIASORIN | 104,85 | +2,89% | 101,90 | 104,85 | 101,50 | 185.347 | 5.866M | 0,33% | |
| SNAM | 4,316 | +1,96% | 4,230 | 4,316 | 4,217 | 11.656.515 | 14.505M | 0,35% | |
| ITALGAS | 5,625 | +1,81% | 5,515 | 5,640 | 5,495 | 2.393.896 | 4.563M | 0,30% | |
| BUZZI | 39,00 | +1,77% | 38,26 | 39,20 | 37,52 | 768.290 | 7.512M | 0,40% | |
| BANCA MEDIOLANUM | 12,87 | +1,58% | 12,76 | 12,87 | 12,73 | 2.013.571 | 9.592M | 0,27% | |
| NEXI | 4,909 | +1,24% | 4,845 | 4,917 | 4,743 | 4.306.274 | 6.039M | 0,35% | |
| MONCLER | 58,24 | +1,11% | 57,52 | 58,34 | 57,30 | 976.373 | 16.005M | 0,36% | |
| RECORDATI ORD | 55,15 | +1,01% | 54,55 | 55,20 | 54,40 | 205.331 | 11.533M | 0,10% | |
| TERNA | 7,834 | +0,98% | 7,754 | 7,852 | 7,722 | 4.202.153 | 15.746M | 0,21% | |
| BANCO BPM | 8,366 | +0,82% | 8,250 | 8,374 | 8,234 | 7.298.806 | 12.676M | 0,48% | |
| INWIT | 10,180 | +0,79% | 10,070 | 10,220 | 10,060 | 797.002 | 9.487M | 0,09% | |
| FINECOBANK | 18,020 | +0,76% | 17,940 | 18,075 | 17,850 | 1.828.826 | 11.010M | 0,30% | |
| BRUNELLO CUCINELLI | 117,2 | +0,60% | 116,5 | 117,7 | 115,7 | 162.451 | 7.970M | 0,20% | |
| INTERPUMP GROUP | 44,40 | +0,50% | 44,08 | 44,44 | 44,00 | 113.124 | 4.834M | 0,10% | |
| POSTE ITALIANE | 14,460 | +0,42% | 14,380 | 14,465 | 14,360 | 1.098.911 | 18.886M | 0,08% | |
| LEONARDO | 28,87 | +0,38% | 29,10 | 29,10 | 28,55 | 2.425.430 | 16.691M | 0,42% | |
| HERA | 3,524 | +0,34% | 3,512 | 3,530 | 3,492 | 1.305.636 | 5.249M | 0,09% | |
| A2A | 2,307 | +0,26% | 2,289 | 2,313 | 2,280 | 5.168.039 | 7.228M | 0,17% | |
| UNIPOL | 12,75 | +0,24% | 12,73 | 12,87 | 12,65 | 1.556.836 | 9.148M | 0,22% | |
| IVECO GROUP | 10,575 | +0,24% | 10,540 | 10,620 | 10,430 | 2.214.059 | 2.868M | 0,82% | |
| ENEL | 6,793 | +0,03% | 6,772 | 6,797 | 6,738 | 20.285.293 | 69.062M | 0,20% | |
| BCA POP SONDRIO | 8,695 | -0,12% | 8,690 | 8,720 | 8,605 | 1.356.186 | 3.942M | 0,30% | |
| INTESA SANPAOLO | 4,1615 | -0,14% | 4,1675 | 4,1795 | 4,1440 | 50.833.558 | 74.090M | 0,29% | |
| BPER BANCA | 6,570 | -0,15% | 6,576 | 6,636 | 6,534 | 10.366.797 | 9.340M | 0,73% | |
| STMICROELECTRONICS | 24,680 | -0,30% | 24,690 | 24,910 | 24,560 | 2.244.198 | 22.490M | 0,25% | |
| MEDIOBANCA | 15,340 | -0,33% | 15,350 | 15,375 | 15,205 | 1.909.580 | 12.783M | 0,23% | |
| AMPLIFON | 25,98 | -0,35% | 26,09 | 26,11 | 25,60 | 617.738 | 5.882M | 0,27% | |
| CAMPARI | 5,538 | -0,36% | 5,526 | 5,580 | 5,432 | 13.225.833 | 6.819M | 1,07% | |
| FERRARI | 420,0 | -0,50% | 421,0 | 423,8 | 418,4 | 286.624 | 81.448M | 0,10% | |
| SAIPEM | 2,513 | -0,59% | 2,526 | 2,560 | 2,495 | 20.104.873 | 5.015M | 1,01% |
