Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
TENARIS
|
10,260 |
+1,99% |
9,984 |
10,350 |
9,974 |
4.598.836 |
12.112M |
0,39% |
IA
|
|
LEONARDO
|
6,762 |
+1,90% |
6,634 |
6,880 |
6,634 |
17.028.723 |
3.909M |
2,95% |
IA
|
|
ENI
|
13,160 |
+1,04% |
12,996 |
13,184 |
12,972 |
16.207.218 |
47.450M |
0,45% |
IA
|
|
ATLANTIA
|
17,400 |
+0,75% |
17,245 |
17,500 |
17,175 |
1.241.503 |
14.369M |
0,15% |
IA
|
|
TELECOM ITALIA
|
0,4513 |
+0,69% |
0,4450 |
0,4555 |
0,4419 |
76.168.927 |
6.918M |
0,50% |
IA
|
|
ITALGAS
|
5,898 |
+0,44% |
5,840 |
5,924 |
5,812 |
1.456.099 |
4.776M |
0,18% |
IA
|
|
SAIPEM
|
2,0040 |
+0,40% |
1,9815 |
2,0080 |
1,9815 |
6.348.097 |
2.026M |
0,63% |
IA
|
|
INTESA SANPAOLO
|
2,5620 |
+0,06% |
2,5420 |
2,5730 |
2,5205 |
110.346.772 |
49.781M |
0,57% |
IA
|
|
HERA
|
3,534 |
+0,03% |
3,511 |
3,538 |
3,460 |
2.967.106 |
5.264M |
0,20% |
IA
|
|
BUZZI UNICEM
|
19,605 |
-0,03% |
19,495 |
19,675 |
19,475 |
482.416 |
3.776M |
0,25% |
IA
|
|
EXOR
|
77,90 |
-0,13% |
77,00 |
78,38 |
76,94 |
282.270 |
18.774M |
0,12% |
IA
|
|
STELLANTIS
|
18,974 |
-0,19% |
18,900 |
19,158 |
18,630 |
12.967.813 |
59.438M |
0,41% |
IA
|
|
PIRELLI & C
|
6,676 |
-0,30% |
6,546 |
6,728 |
6,542 |
2.486.009 |
6.676M |
0,25% |
IA
|
|
BPER BANCA
|
1,9550 |
-0,36% |
1,9455 |
1,9735 |
1,9410 |
16.353.953 |
2.763M |
1,16% |
IA
|
|
BANCO BPM
|
2,862 |
-0,38% |
2,848 |
2,880 |
2,822 |
11.316.950 |
4.336M |
0,75% |
IA
|
|
SNAM
|
5,112 |
-0,47% |
5,128 |
5,136 |
5,076 |
4.735.090 |
17.181M |
0,14% |
IA
|
|
POSTE ITALIANE
|
11,600 |
-0,47% |
11,600 |
11,635 |
11,465 |
2.234.178 |
15.151M |
0,17% |
IA
|
|
BANCA GENERALI
|
37,78 |
-0,53% |
37,85 |
38,24 |
37,58 |
287.792 |
4.415M |
0,25% |
IA
|
|
TERNA
|
6,848 |
-0,70% |
6,896 |
6,912 |
6,824 |
3.778.513 |
13.764M |
0,19% |
IA
|
|
CNH INDUSTRIAL
|
14,405 |
-0,76% |
14,350 |
14,535 |
14,290 |
3.411.871 |
19.654M |
0,25% |
IA
|
|
RECORDATI ORD
|
53,94 |
-0,77% |
54,06 |
54,64 |
53,78 |
169.419 |
11.280M |
0,08% |
IA
|
|
UNICREDIT
|
13,540 |
-0,82% |
13,524 |
13,770 |
13,454 |
15.552.158 |
30.142M |
0,70% |
IA
|
|
AMPLIFON
|
40,52 |
-0,86% |
40,71 |
41,30 |
40,42 |
472.526 |
9.173M |
0,21% |
IA
|
|
A2A
|
1,6655 |
-0,86% |
1,6720 |
1,6845 |
1,6565 |
18.293.656 |
5.218M |
0,58% |
IA
|
|
NEXI
|
13,535 |
-0,95% |
13,645 |
13,670 |
13,415 |
1.318.670 |
17.733M |
0,10% |
IA
|
|
INWIT
|
9,566 |
-1,06% |
9,630 |
9,648 |
9,504 |
1.565.886 |
9.185M |
0,16% |
IA
|
|
DIASORIN
|
146,10 |
-1,08% |
147,50 |
149,00 |
145,50 |
195.341 |
8.174M |
0,35% |
IA
|
|
MEDIOBANCA
|
10,385 |
-1,19% |
10,440 |
10,440 |
10,270 |
2.778.502 |
8.980M |
0,32% |
IA
|
|
GENERALI ASS
|
18,440 |
-1,52% |
18,600 |
18,650 |
18,415 |
8.868.514 |
29.155M |
0,56% |
IA
|
|
AZIMUT
|
26,08 |
-1,70% |
26,47 |
26,67 |
25,85 |
760.066 |
3.736M |
0,53% |
IA
|
