Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
SAIPEM
|
2,0910 |
+2,60% |
2,0190 |
2,0990 |
1,9930 |
9.909.934 |
2.114M |
0,98% |
IA
|
|
MONCLER
|
41,71 |
+1,51% |
40,84 |
41,97 |
40,84 |
707.344 |
10.776M |
0,27% |
IA
|
|
AMPLIFON
|
32,73 |
+1,08% |
32,38 |
33,04 |
32,17 |
774.601 |
7.410M |
0,34% |
IA
|
|
ENI
|
8,499 |
+1,00% |
8,379 |
8,558 |
8,283 |
17.981.297 |
30.644M |
0,50% |
IA
|
|
LEONARDO
|
6,144 |
+0,95% |
6,100 |
6,178 |
5,962 |
8.413.896 |
3.552M |
1,46% |
IA
|
|
ITALGAS
|
5,400 |
+0,84% |
5,330 |
5,440 |
5,325 |
1.652.889 |
4.369M |
0,20% |
IA
|
|
TENARIS
|
6,618 |
+0,49% |
6,534 |
6,618 |
6,442 |
4.729.073 |
7.813M |
0,40% |
IA
|
|
UNICREDIT
|
7,983 |
+0,42% |
7,959 |
8,027 |
7,780 |
48.796.838 |
17.860M |
2,18% |
IA
|
|
SNAM
|
4,629 |
+0,24% |
4,610 |
4,685 |
4,597 |
9.943.418 |
15.557M |
0,30% |
IA
|
|
CAMPARI
|
9,472 |
+0,23% |
9,460 |
9,618 |
9,438 |
1.965.189 |
11.003M |
0,17% |
IA
|
|
FERRARI
|
177,40 |
+0,14% |
177,00 |
177,90 |
175,85 |
327.689 |
34.402M |
0,17% |
IA
|
|
INTERPUMP GROUP
|
37,00 |
+0,11% |
36,36 |
37,44 |
36,24 |
306.404 |
4.029M |
0,28% |
IA
|
|
EXOR
|
59,44 |
+0,00% |
59,36 |
59,56 |
58,10 |
296.309 |
14.325M |
0,12% |
IA
|
|
INTESA SANPAOLO
|
1,9710 |
-0,30% |
1,9698 |
1,9736 |
1,9272 |
139.952.774 |
38.297M |
0,72% |
IA
|
|
GENERALI ASS
|
14,425 |
-0,31% |
14,400 |
14,435 |
14,235 |
4.363.796 |
22.735M |
0,28% |
IA
|
|
FIAT CHRYSLER AUTOMOBILES
|
13,180 |
-0,36% |
13,250 |
13,258 |
13,042 |
6.831.146 |
20.424M |
0,44% |
IA
|
|
ENEL
|
8,282 |
-0,46% |
8,309 |
8,406 |
8,245 |
21.936.901 |
84.200M |
0,22% |
IA
|
|
DIASORIN
|
171,0 |
-0,70% |
170,0 |
173,6 |
169,3 |
187.822 |
9.567M |
0,30% |
IA
|
|
A2A
|
1,2550 |
-0,71% |
1,2595 |
1,2705 |
1,2460 |
11.729.728 |
3.932M |
0,37% |
IA
|
|
HERA
|
3,010 |
-0,86% |
3,030 |
3,068 |
3,010 |
4.133.798 |
4.484M |
0,28% |
IA
|
|
NEXI
|
15,400 |
-0,93% |
15,560 |
15,660 |
15,345 |
1.584.555 |
9.668M |
0,25% |
IA
|
|
BPER BANCA
|
1,4700 |
-1,08% |
1,4795 |
1,4860 |
1,4140 |
25.097.212 |
2.077M |
1,78% |
IA
|
|
FINECOBANK
|
13,040 |
-1,10% |
13,120 |
13,195 |
12,890 |
3.003.864 |
7.949M |
0,49% |
IA
|
|
MEDIOBANCA
|
7,494 |
-1,16% |
7,548 |
7,584 |
7,360 |
6.030.823 |
6.649M |
0,68% |
IA
|
|
TERNA
|
6,170 |
-1,28% |
6,240 |
6,300 |
6,154 |
6.362.036 |
12.402M |
0,32% |
IA
|
|
CNH INDUSTRIAL
|
9,130 |
-1,51% |
9,160 |
9,202 |
9,032 |
2.919.217 |
12.457M |
0,21% |
IA
|
|
POSTE ITALIANE
|
8,474 |
-1,60% |
8,600 |
8,600 |
8,434 |
3.270.157 |
11.068M |
0,25% |
IA
|
|
BUZZI UNICEM
|
20,010 |
-1,62% |
20,250 |
20,340 |
19,790 |
545.348 |
3.309M |
0,33% |
IA
|
|
TELECOM ITALIA
|
0,3857 |
-1,68% |
0,3900 |
0,3934 |
0,3781 |
148.374.663 |
5.864M |
0,98% |
IA
|
|
RECORDATI ORD
|
43,04 |
-1,71% |
43,64 |
43,73 |
42,90 |
475.496 |
9.001M |
0,23% |
IA
|
