Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BPER BANCA | 4,225 | +3,07% | 4,120 | 4,232 | 4,106 | 12.197.745 | 5.982M | 0,86% | |
BANCO BPM | 5,922 | +2,07% | 5,810 | 5,936 | 5,808 | 14.660.057 | 8.973M | 0,97% | |
ENI | 14,490 | +1,93% | 14,198 | 14,496 | 14,190 | 4.245.393 | 48.917M | 0,13% | |
UNICREDIT | 33,740 | +1,72% | 33,330 | 33,755 | 33,255 | 4.570.861 | 58.021M | 0,27% | |
BANCA MEDIOLANUM | 10,200 | +1,64% | 10,000 | 10,220 | 10,000 | 725.949 | 7.590M | 0,10% | |
BANCA MONTE PASCHI SIENA | 4,316 | +1,41% | 4,280 | 4,332 | 4,227 | 11.732.657 | 5.437M | 0,93% | |
IVECO GROUP | 13,225 | +1,23% | 13,100 | 13,270 | 13,050 | 1.090.341 | 3.587M | 0,40% | |
INTESA SANPAOLO | 3,2655 | +1,13% | 3,2320 | 3,2690 | 3,2300 | 42.461.405 | 59.702M | 0,23% | |
STELLANTIS | 26,435 | +1,09% | 26,165 | 26,480 | 26,130 | 2.972.908 | 83.672M | 0,09% | |
PRYSMIAN | 48,43 | +0,98% | 48,65 | 48,82 | 47,71 | 311.250 | 13.393M | 0,11% | |
MEDIOBANCA | 13,225 | +0,95% | 13,100 | 13,250 | 13,075 | 944.314 | 11.241M | 0,11% | |
POSTE ITALIANE | 11,890 | +0,93% | 11,780 | 11,900 | 11,745 | 1.157.564 | 15.530M | 0,09% | |
TENARIS | 17,845 | +0,93% | 17,700 | 17,890 | 17,660 | 415.088 | 21.067M | 0,04% | |
FINECOBANK | 13,265 | +0,84% | 13,150 | 13,265 | 13,140 | 540.254 | 8.100M | 0,09% | |
FERRARI | 396,7 | +0,80% | 393,0 | 396,8 | 390,2 | 104.773 | 76.929M | 0,10% | |
ERG | 24,16 | +0,42% | 23,90 | 24,16 | 23,76 | 198.693 | 3.632M | 0,13% | |
UNIPOL | 7,560 | +0,35% | 7,534 | 7,572 | 7,510 | 443.972 | 5.424M | 0,06% | |
LEONARDO | 21,820 | +0,28% | 21,770 | 21,880 | 21,420 | 2.275.247 | 12.615M | 0,39% | |
TELECOM ITALIA | 0,2191 | +0,27% | 0,2178 | 0,2207 | 0,2171 | 113.418.627 | 3.359M | 0,74% | |
GENERALI ASS | 22,81 | +0,26% | 22,70 | 22,82 | 22,69 | 676.435 | 35.567M | 0,04% | |
BCA POP SONDRIO | 6,845 | +0,22% | 6,785 | 6,850 | 6,780 | 585.198 | 3.103M | 0,13% | |
AZIMUT | 24,88 | +0,20% | 24,28 | 24,88 | 24,09 | 324.779 | 3.564M | 0,23% | |
SAIPEM | 2,1160 | +0,19% | 2,1220 | 2,1310 | 2,0850 | 19.196.203 | 4.223M | 0,96% | |
PIRELLI & C | 5,538 | +0,15% | 5,520 | 5,538 | 5,508 | 297.351 | 5.538M | 0,03% | |
DIASORIN | 93,56 | +0,09% | 93,82 | 95,20 | 92,94 | 118.634 | 5.235M | 0,21% | |
AMPLIFON | 31,74 | +0,06% | 31,65 | 31,91 | 31,57 | 182.984 | 7.186M | 0,08% | |
INTERPUMP GROUP | 43,37 | -0,21% | 43,26 | 43,45 | 42,93 | 113.555 | 4.722M | 0,10% | |
ENEL | 6,060 | -0,23% | 6,051 | 6,064 | 5,985 | 8.963.493 | 61.610M | 0,09% | |
BRUNELLO CUCINELLI | 104,70 | -0,29% | 106,40 | 106,60 | 104,10 | 92.888 | 7.120M | 0,14% | |
TERNA | 7,556 | -0,32% | 7,600 | 7,600 | 7,468 | 972.633 | 15.187M | 0,05% |