Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ERG | 26,76 | +1,83% | 26,36 | 26,92 | 26,34 | 349.695 | 4.023M | 0,23% | |
| LEONARDO | 10,310 | +1,28% | 10,185 | 10,450 | 10,185 | 2.848.665 | 5.961M | 0,49% | |
| STMICROELECTRONICS | 44,080 | +1,18% | 43,595 | 44,540 | 43,350 | 3.027.215 | 40.169M | 0,33% | |
| A2A | 1,6405 | +0,49% | 1,6300 | 1,6575 | 1,6280 | 10.684.025 | 5.140M | 0,34% | |
| AMPLIFON | 34,97 | +0,34% | 34,94 | 35,05 | 34,68 | 399.451 | 7.917M | 0,18% | |
| MEDIOBANCA | 10,945 | +0,23% | 10,960 | 11,065 | 10,875 | 4.925.681 | 9.295M | 0,58% | |
| ITALGAS | 5,580 | +0,18% | 5,565 | 5,615 | 5,555 | 1.397.081 | 4.524M | 0,17% | |
| PIRELLI & C | 4,561 | +0,13% | 4,540 | 4,584 | 4,539 | 965.363 | 4.561M | 0,10% | |
| TERNA | 7,958 | +0,10% | 7,970 | 8,006 | 7,920 | 3.131.450 | 15.996M | 0,16% | |
| SNAM | 4,974 | +0,10% | 4,951 | 4,995 | 4,951 | 4.089.004 | 16.717M | 0,12% | |
| BANCA MEDIOLANUM | 8,186 | +0,02% | 8,164 | 8,220 | 8,112 | 532.769 | 6.082M | 0,07% | |
| HERA | 2,886 | +0,00% | 2,890 | 2,918 | 2,882 | 1.893.226 | 4.299M | 0,13% | |
| TELECOM ITALIA | 0,2507 | +0,00% | 0,2507 | 0,2549 | 0,2473 | 139.799.630 | 3.843M | 0,91% | |
| GENERALI ASS | 18,300 | +0,00% | 18,365 | 18,450 | 18,235 | 2.122.301 | 28.535M | 0,14% | |
| ENEL | 6,0730 | -0,02% | 6,0840 | 6,1120 | 6,0510 | 15.030.799 | 61.742M | 0,15% | |
| FERRARI | 276,4 | -0,10% | 277,8 | 277,8 | 274,3 | 186.813 | 53.600M | 0,10% | |
| INWIT | 11,660 | -0,13% | 11,640 | 11,710 | 11,550 | 1.031.414 | 11.196M | 0,11% | |
| PRYSMIAN | 35,70 | -0,14% | 35,72 | 35,96 | 35,59 | 505.248 | 9.869M | 0,18% | |
| IVECO GROUP | 7,326 | -0,19% | 7,310 | 7,376 | 7,268 | 618.100 | 1.987M | 0,23% | |
| DIASORIN | 96,72 | -0,23% | 96,96 | 97,82 | 96,50 | 106.525 | 5.411M | 0,19% | |
| MONCLER | 63,32 | -0,28% | 63,68 | 63,68 | 62,56 | 381.794 | 17.389M | 0,14% | |
| TENARIS | 12,825 | -0,39% | 12,855 | 12,960 | 12,755 | 3.661.650 | 15.140M | 0,31% | |
| BANCA GENERALI | 30,56 | -0,46% | 30,80 | 30,82 | 30,37 | 202.113 | 3.571M | 0,17% | |
| INTERPUMP GROUP | 51,60 | -0,54% | 51,90 | 51,90 | 51,28 | 101.912 | 5.618M | 0,09% | |
| INTESA SANPAOLO | 2,3095 | -0,62% | 2,3260 | 2,3360 | 2,2935 | 51.736.386 | 42.224M | 0,28% | |
| UNIPOL | 4,798 | -0,66% | 4,816 | 4,848 | 4,777 | 1.695.421 | 3.442M | 0,24% | |
| CNH INDUSTRIAL | 12,710 | -0,70% | 12,750 | 12,805 | 12,700 | 1.946.435 | 17.342M | 0,14% | |
| POSTE ITALIANE | 9,904 | -0,72% | 9,970 | 9,990 | 9,876 | 2.384.797 | 12.936M | 0,18% | |
| FINECOBANK | 12,500 | -0,79% | 12,595 | 12,630 | 12,460 | 2.070.672 | 7.633M | 0,34% | |
| STELLANTIS | 15,052 | -0,84% | 15,172 | 15,218 | 15,038 | 7.418.767 | 48.613M | 0,23% |
