Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Italia FTSE MIB40 - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TELECOM ITALIA 0,4148 +9,16% 0,3952 0,4184 0,3900 549.216.690 6.359M 3,58%
LEONARDO 6,930 +4,02% 6,698 6,958 6,624 10.445.330 4.007M 1,81%
TENARIS 7,688 +3,47% 7,434 7,700 7,310 5.268.392 9.076M 0,45%
UNICREDIT 8,743 +2,74% 8,510 8,777 8,498 30.493.756 19.560M 1,36%
SAIPEM 2,639 +2,65% 2,540 2,654 2,540 10.645.168 2.668M 1,05%
FINECOBANK 14,875 +2,34% 14,565 14,905 14,460 1.948.593 9.067M 0,32%
STELLANTIS 13,580 +2,32% 13,272 13,612 13,258 12.076.803 42.369M 0,39%
BANCA MEDIOLANUM 7,455 +2,05% 7,315 7,480 7,310 1.630.453 5.527M 0,22%
UNIPOL 4,410 +1,66% 4,326 4,430 4,326 3.100.644 3.164M 0,43%
PRYSMIAN 26,70 +1,64% 26,22 26,84 26,03 1.389.856 7.159M 0,52%
ENI 9,577 +1,62% 9,447 9,588 9,385 19.819.754 34.531M 0,55%
BPER BANCA 1,8630 +1,61% 1,8270 1,8670 1,8180 12.594.200 2.633M 0,89%
CNH INDUSTRIAL 12,565 +1,21% 12,380 12,625 12,255 4.204.399 17.144M 0,31%
EXOR 67,46 +1,17% 66,38 68,14 66,30 378.828 16.258M 0,16%
BUZZI UNICEM 21,280 +1,09% 21,080 21,320 20,960 524.011 4.099M 0,27%
RECORDATI ORD 42,87 +0,99% 42,24 42,95 42,12 368.753 8.965M 0,18%
PIRELLI & C 4,814 +0,90% 4,789 4,900 4,757 3.516.075 4.814M 0,35%
A2A 1,4310 +0,77% 1,4240 1,4365 1,4175 9.565.476 4.483M 0,31%
BANCO BPM 2,1600 +0,75% 2,1330 2,1730 2,1250 10.629.409 3.273M 0,70%
INTESA SANPAOLO 2,1275 +0,73% 2,1055 2,1390 2,1000 117.259.201 41.338M 0,60%
BANCA GENERALI 28,68 +0,63% 28,54 29,00 28,40 469.748 3.351M 0,40%
ITALGAS 5,040 +0,60% 4,992 5,050 4,956 3.193.671 4.078M 0,40%
NEXI 15,110 +0,53% 15,045 15,200 14,720 2.560.451 9.486M 0,41%
INWIT 8,540 +0,53% 8,500 8,795 8,475 3.485.140 8.200M 0,36%
AZIMUT 19,435 +0,47% 19,345 19,535 19,300 528.422 2.784M 0,37%
GENERALI ASS 15,565 +0,39% 15,480 15,625 15,475 3.109.645 24.531M 0,20%
INTERPUMP GROUP 38,68 +0,31% 38,58 39,26 38,32 179.714 4.211M 0,17%
CAMPARI 9,646 +0,29% 9,628 9,682 9,536 1.994.615 11.205M 0,17%
POSTE ITALIANE 9,550 +0,23% 9,510 9,668 9,420 2.924.333 12.473M 0,22%
AMPLIFON 33,31 +0,09% 33,28 33,55 32,94 509.587 7.541M 0,23%