Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
UBI BANCA
|
3,203 |
+4,20% |
3,149 |
3,203 |
3,105 |
11.469.703 |
3.665M |
1,00% |
IA
|
|
BANCO BPM
|
1,4040 |
+4,19% |
1,3800 |
1,4110 |
1,3745 |
30.944.583 |
2.127M |
2,04% |
IA
|
|
UNICREDIT
|
8,738 |
+3,75% |
8,698 |
8,879 |
8,650 |
22.701.231 |
19.549M |
1,02% |
IA
|
|
FINECOBANK
|
12,935 |
+3,65% |
12,830 |
12,950 |
12,560 |
3.020.159 |
7.885M |
0,50% |
IA
|
|
TENARIS
|
5,948 |
+3,52% |
5,816 |
5,992 |
5,816 |
4.637.730 |
7.022M |
0,39% |
IA
|
|
TELECOM ITALIA
|
0,3605 |
+3,44% |
0,3538 |
0,3625 |
0,3510 |
103.601.711 |
5.481M |
0,68% |
IA
|
|
CNH INDUSTRIAL
|
6,240 |
+2,63% |
6,186 |
6,326 |
6,164 |
3.716.501 |
8.514M |
0,27% |
IA
|
|
INTESA SANPAOLO
|
1,7922 |
+2,60% |
1,7900 |
1,8140 |
1,7800 |
143.329.151 |
31.381M |
0,82% |
IA
|
|
LEONARDO
|
5,990 |
+2,50% |
5,972 |
6,130 |
5,936 |
5.771.544 |
3.463M |
1,00% |
IA
|
|
BANCA MEDIOLANUM
|
6,575 |
+2,41% |
6,550 |
6,645 |
6,505 |
1.873.336 |
4.873M |
0,25% |
IA
|
|
BANCA GENERALI
|
27,40 |
+2,32% |
27,22 |
27,52 |
27,08 |
328.484 |
3.202M |
0,28% |
IA
|
|
CAMPARI
|
7,897 |
+2,32% |
7,898 |
7,926 |
7,818 |
1.721.621 |
9.173M |
0,15% |
IA
|
|
PIRELLI & C
|
3,798 |
+2,26% |
3,781 |
3,838 |
3,739 |
2.919.023 |
3.798M |
0,29% |
IA
|
|
BUZZI UNICEM
|
19,655 |
+2,24% |
19,670 |
19,930 |
19,610 |
475.788 |
3.250M |
0,29% |
IA
|
|
DIASORIN
|
174,7 |
+2,10% |
172,0 |
174,7 |
169,8 |
148.347 |
9.774M |
0,30% |
IA
|
|
AZIMUT
|
15,680 |
+2,05% |
15,650 |
15,865 |
15,595 |
953.343 |
2.246M |
0,67% |
IA
|
|
FERRARI
|
156,60 |
+1,95% |
156,00 |
156,60 |
154,80 |
382.101 |
30.368M |
0,20% |
IA
|
|
EXOR
|
51,78 |
+1,93% |
51,90 |
52,54 |
51,30 |
205.273 |
12.479M |
0,09% |
IA
|
|
STMICROELECTRONICS
|
24,67 |
+1,82% |
24,70 |
24,89 |
24,30 |
2.377.835 |
22.479M |
0,26% |
IA
|
|
RECORDATI ORD
|
46,64 |
+1,75% |
46,02 |
46,64 |
45,91 |
452.172 |
9.754M |
0,22% |
IA
|
|
POSTE ITALIANE
|
7,914 |
+1,62% |
7,930 |
8,004 |
7,872 |
3.052.144 |
10.337M |
0,23% |
IA
|
|
AMPLIFON
|
24,65 |
+1,27% |
24,60 |
24,85 |
24,33 |
601.276 |
5.580M |
0,27% |
IA
|
|
FIAT CHRYSLER AUTOMOBILES
|
9,004 |
+1,17% |
9,161 |
9,307 |
8,904 |
13.908.211 |
13.953M |
0,90% |
IA
|
|
PRYSMIAN
|
21,280 |
+1,14% |
21,480 |
21,620 |
21,180 |
722.638 |
5.706M |
0,27% |
IA
|
|
INWIT
|
9,400 |
+1,08% |
9,405 |
9,430 |
9,255 |
1.311.639 |
9.026M |
0,14% |
IA
|
|
UNIPOL
|
3,600 |
+1,07% |
3,610 |
3,658 |
3,578 |
2.110.762 |
2.583M |
0,29% |
IA
|
|
GENERALI ASS
|
13,885 |
+1,02% |
13,990 |
14,060 |
13,835 |
4.130.648 |
21.883M |
0,26% |
IA
|
|
ENI
|
8,758 |
+0,97% |
8,803 |
8,941 |
8,742 |
13.541.848 |
31.828M |
0,37% |
IA
|
|
TERNA
|
6,270 |
+0,97% |
6,280 |
6,300 |
6,228 |
3.513.569 |
12.603M |
0,18% |
IA
|
|
ITALGAS
|
5,275 |
+0,96% |
5,280 |
5,310 |
5,255 |
1.385.968 |
4.268M |
0,17% |
IA
|
