Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
SAIPEM
|
2,0210 |
+3,72% |
1,9460 |
2,0230 |
1,9360 |
10.127.688 |
2.043M |
1,00% |
IA
|
|
TENARIS
|
8,784 |
+2,88% |
8,520 |
8,866 |
8,510 |
4.229.332 |
10.370M |
0,36% |
IA
|
|
BANCA MEDIOLANUM
|
8,424 |
+2,48% |
8,220 |
8,492 |
8,214 |
2.684.844 |
6.250M |
0,36% |
IA
|
|
INTESA SANPAOLO
|
2,3375 |
+2,30% |
2,2845 |
2,3375 |
2,2590 |
111.425.444 |
45.419M |
0,57% |
IA
|
|
AZIMUT
|
22,21 |
+2,11% |
21,71 |
22,27 |
21,65 |
1.308.583 |
3.182M |
0,91% |
IA
|
|
ENI
|
9,866 |
+2,04% |
9,647 |
9,876 |
9,590 |
15.095.316 |
35.573M |
0,42% |
IA
|
|
BANCA GENERALI
|
35,37 |
+1,93% |
34,69 |
35,51 |
34,47 |
488.382 |
4.133M |
0,42% |
IA
|
|
UNICREDIT
|
9,818 |
+1,69% |
9,591 |
9,839 |
9,500 |
15.962.211 |
22.027M |
0,71% |
IA
|
|
UNIPOL
|
4,496 |
+1,54% |
4,417 |
4,504 |
4,378 |
2.333.761 |
3.226M |
0,33% |
IA
|
|
BPER BANCA
|
1,6390 |
+1,52% |
1,6200 |
1,6405 |
1,5820 |
12.533.777 |
2.316M |
0,89% |
IA
|
|
FINECOBANK
|
14,615 |
+1,35% |
14,300 |
14,685 |
14,295 |
1.171.755 |
8.914M |
0,19% |
IA
|
|
LEONARDO
|
6,484 |
+1,31% |
6,344 |
6,498 |
6,318 |
3.483.889 |
3.749M |
0,60% |
IA
|
|
MEDIOBANCA
|
10,025 |
+1,06% |
9,930 |
10,025 |
9,852 |
2.601.594 |
8.895M |
0,29% |
IA
|
|
STELLANTIS
|
15,886 |
+0,85% |
15,606 |
15,962 |
15,540 |
6.112.803 |
49.743M |
0,20% |
IA
|
|
POSTE ITALIANE
|
11,300 |
+0,80% |
11,150 |
11,300 |
11,005 |
1.851.148 |
14.759M |
0,14% |
IA
|
|
BANCO BPM
|
2,648 |
+0,80% |
2,599 |
2,650 |
2,557 |
8.913.914 |
4.012M |
0,59% |
IA
|
|
GENERALI ASS
|
16,845 |
+0,66% |
16,610 |
16,855 |
16,605 |
3.211.206 |
26.633M |
0,20% |
IA
|
|
EXOR
|
67,98 |
+0,62% |
66,92 |
68,10 |
66,48 |
182.078 |
16.383M |
0,08% |
IA
|
|
PRYSMIAN
|
29,90 |
+0,57% |
29,60 |
30,22 |
29,48 |
528.770 |
8.018M |
0,20% |
IA
|
|
MONCLER
|
59,94 |
+0,57% |
59,28 |
59,98 |
59,02 |
449.464 |
16.405M |
0,16% |
IA
|
|
CNH INDUSTRIAL
|
13,790 |
+0,47% |
13,680 |
13,860 |
13,615 |
1.865.571 |
18.815M |
0,14% |
IA
|
|
ENEL
|
8,081 |
+0,39% |
8,020 |
8,087 |
8,002 |
18.167.110 |
82.157M |
0,18% |
IA
|
|
STMICROELECTRONICS
|
33,335 |
+0,32% |
32,910 |
33,695 |
32,910 |
3.098.328 |
30.375M |
0,34% |
IA
|
|
TELECOM ITALIA
|
0,3728 |
+0,30% |
0,3710 |
0,3744 |
0,3673 |
79.157.546 |
5.715M |
0,52% |
IA
|
|
A2A
|
1,7670 |
+0,23% |
1,7515 |
1,7680 |
1,7470 |
5.900.561 |
5.536M |
0,19% |
IA
|
|
FERRARI
|
179,50 |
+0,17% |
178,50 |
181,95 |
178,45 |
296.597 |
34.809M |
0,15% |
IA
|
|
ATLANTIA
|
15,195 |
+0,13% |
15,065 |
15,220 |
15,035 |
729.021 |
12.548M |
0,09% |
IA
|
|
PIRELLI & C
|
5,096 |
+0,12% |
5,038 |
5,140 |
5,006 |
2.053.620 |
5.096M |
0,21% |
IA
|
|
SNAM
|
5,006 |
-0,08% |
5,020 |
5,052 |
4,968 |
5.739.728 |
16.824M |
0,17% |
IA
|
|
INTERPUMP GROUP
|
52,50 |
-0,10% |
52,20 |
52,75 |
52,15 |
131.935 |
5.716M |
0,12% |
IA
|
