Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
STELLANTIS
|
14,860 |
+7,00% |
14,080 |
14,868 |
13,954 |
19.667.797 |
46.362M |
0,63% |
IA
|
|
CNH INDUSTRIAL
|
12,895 |
+5,27% |
12,610 |
12,965 |
12,485 |
5.291.049 |
17.594M |
0,39% |
IA
|
|
TENARIS
|
9,520 |
+4,48% |
9,284 |
9,548 |
9,230 |
5.899.651 |
11.239M |
0,50% |
IA
|
|
BUZZI UNICEM
|
22,72 |
+2,76% |
22,29 |
22,80 |
22,29 |
619.718 |
4.376M |
0,32% |
IA
|
|
AMPLIFON
|
35,70 |
+2,59% |
35,01 |
35,78 |
34,88 |
502.324 |
8.082M |
0,22% |
IA
|
|
UNICREDIT
|
8,846 |
+2,56% |
8,674 |
8,850 |
8,640 |
19.431.241 |
19.846M |
0,87% |
IA
|
|
DIASORIN
|
141,20 |
+2,54% |
138,70 |
142,95 |
138,10 |
146.704 |
7.900M |
0,26% |
IA
|
|
STMICROELECTRONICS
|
30,790 |
+2,46% |
30,405 |
30,885 |
30,190 |
3.526.620 |
28.056M |
0,39% |
IA
|
|
BANCA GENERALI
|
32,85 |
+2,37% |
32,30 |
32,92 |
32,27 |
528.674 |
3.839M |
0,45% |
IA
|
|
EXOR
|
69,36 |
+2,21% |
68,30 |
69,84 |
68,30 |
318.316 |
16.716M |
0,13% |
IA
|
|
BANCA MEDIOLANUM
|
7,980 |
+2,15% |
7,900 |
7,980 |
7,856 |
920.629 |
5.917M |
0,12% |
IA
|
|
ENI
|
10,308 |
+2,06% |
10,214 |
10,338 |
10,180 |
15.508.449 |
37.166M |
0,43% |
IA
|
|
BANCO BPM
|
2,429 |
+1,97% |
2,404 |
2,429 |
2,387 |
7.871.880 |
3.680M |
0,52% |
IA
|
|
SAIPEM
|
2,0290 |
+1,88% |
2,0100 |
2,0300 |
1,9755 |
15.519.304 |
2.051M |
1,54% |
IA
|
|
POSTE ITALIANE
|
10,970 |
+1,86% |
10,865 |
10,970 |
10,840 |
2.475.414 |
14.328M |
0,19% |
IA
|
|
ATLANTIA
|
16,330 |
+1,81% |
16,160 |
16,355 |
16,160 |
982.853 |
13.485M |
0,12% |
IA
|
|
FERRARI
|
170,65 |
+1,55% |
168,35 |
171,45 |
164,85 |
992.754 |
33.093M |
0,51% |
IA
|
|
FINECOBANK
|
14,315 |
+1,53% |
14,290 |
14,620 |
14,240 |
2.211.552 |
8.731M |
0,36% |
IA
|
|
MEDIOBANCA
|
9,434 |
+1,46% |
9,366 |
9,458 |
9,352 |
2.038.670 |
8.371M |
0,23% |
IA
|
|
PRYSMIAN
|
26,42 |
+1,46% |
26,17 |
26,47 |
26,17 |
535.110 |
7.084M |
0,20% |
IA
|
|
MONCLER
|
51,00 |
+1,43% |
50,54 |
51,38 |
50,48 |
578.319 |
13.958M |
0,21% |
IA
|
|
INTESA SANPAOLO
|
2,3410 |
+1,43% |
2,3200 |
2,3600 |
2,3140 |
110.708.385 |
45.487M |
0,57% |
IA
|
|
INTERPUMP GROUP
|
44,36 |
+1,37% |
44,10 |
44,52 |
44,00 |
201.775 |
4.830M |
0,19% |
IA
|
|
GENERALI ASS
|
17,050 |
+1,25% |
16,905 |
17,075 |
16,850 |
3.799.970 |
26.957M |
0,24% |
IA
|
|
CAMPARI
|
10,300 |
+1,23% |
10,320 |
10,450 |
10,200 |
2.512.441 |
11.964M |
0,22% |
IA
|
|
SNAM
|
4,745 |
+1,19% |
4,700 |
4,750 |
4,700 |
7.896.209 |
15.947M |
0,24% |
IA
|
|
NEXI
|
15,510 |
+1,17% |
15,495 |
15,610 |
15,370 |
1.577.418 |
9.737M |
0,25% |
IA
|
|
BPER BANCA
|
1,8960 |
+1,15% |
1,8980 |
1,8985 |
1,8660 |
11.500.090 |
2.680M |
0,81% |
IA
|
|
ENEL
|
8,289 |
+1,01% |
8,227 |
8,333 |
8,218 |
19.793.916 |
84.272M |
0,20% |
IA
|
|
AZIMUT
|
20,120 |
+0,95% |
20,090 |
20,130 |
19,955 |
597.559 |
2.882M |
0,42% |
IA
|
