Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
ATLANTIA
|
12,000 |
+4,99% |
11,070 |
12,530 |
11,070 |
3.555.610 |
9.909M |
0,43% |
IA
|
|
CNH INDUSTRIAL
|
5,322 |
+2,03% |
5,022 |
5,358 |
5,022 |
4.209.154 |
7.261M |
0,31% |
IA
|
|
PRYSMIAN
|
14,865 |
+1,82% |
14,460 |
15,000 |
14,315 |
1.996.972 |
3.986M |
0,75% |
IA
|
|
UNIPOL
|
3,134 |
+0,00% |
3,020 |
3,222 |
3,020 |
4.005.709 |
2.249M |
0,56% |
IA
|
|
FINECOBANK
|
8,284 |
-0,07% |
7,974 |
8,480 |
7,932 |
3.960.886 |
5.048M |
0,65% |
IA
|
|
TELECOM ITALIA
|
0,3717 |
-0,19% |
0,3636 |
0,3779 |
0,3625 |
96.593.316 |
5.651M |
0,64% |
IA
|
|
ENI
|
9,200 |
-0,22% |
9,000 |
9,498 |
8,982 |
37.482.069 |
33.435M |
1,03% |
IA
|
|
BANCA MEDIOLANUM
|
4,636 |
-0,30% |
4,632 |
4,700 |
4,530 |
1.652.417 |
3.434M |
0,22% |
IA
|
|
MEDIOBANCA
|
5,004 |
-0,48% |
4,841 |
5,080 |
4,826 |
4.784.719 |
4.440M |
0,54% |
IA
|
|
SAIPEM
|
2,220 |
-0,89% |
2,191 |
2,275 |
2,184 |
7.752.970 |
2.244M |
0,77% |
IA
|
|
NEXI
|
11,730 |
-1,08% |
11,555 |
11,840 |
11,370 |
1.514.023 |
7.364M |
0,24% |
IA
|
|
BANCA GENERALI
|
18,91 |
-1,10% |
18,73 |
19,07 |
18,50 |
386.089 |
2.210M |
0,33% |
IA
|
|
A2A
|
1,1195 |
-1,19% |
1,1015 |
1,1290 |
1,1015 |
12.759.087 |
3.507M |
0,41% |
IA
|
|
TENARIS
|
5,484 |
-1,72% |
5,406 |
5,660 |
5,404 |
3.928.941 |
6.474M |
0,33% |
IA
|
|
DIASORIN
|
118,3 |
-2,00% |
118,4 |
120,8 |
117,6 |
157.506 |
6.619M |
0,30% |
IA
|
|
BANCO BPM
|
1,1760 |
-2,00% |
1,1600 |
1,1900 |
1,1600 |
24.261.977 |
1.782M |
1,60% |
IA
|
|
RECORDATI ORD
|
37,70 |
-2,18% |
38,00 |
38,90 |
36,98 |
1.057.392 |
7.884M |
0,51% |
IA
|
|
UBI BANCA
|
2,352 |
-2,29% |
2,326 |
2,378 |
2,324 |
5.572.565 |
2.691M |
0,49% |
IA
|
|
SALVATORE FERRAGAMO
|
11,80 |
-2,48% |
11,72 |
12,04 |
11,31 |
455.495 |
1.992M |
0,27% |
IA
|
|
GENERALI ASS
|
12,095 |
-2,54% |
12,130 |
12,250 |
12,005 |
5.472.851 |
18.986M |
0,35% |
IA
|
|
MONCLER
|
32,39 |
-2,70% |
32,22 |
33,14 |
32,15 |
802.534 |
8.367M |
0,31% |
IA
|
|
AMPLIFON
|
18,200 |
-2,78% |
18,450 |
18,890 |
18,000 |
738.294 |
4.120M |
0,33% |
IA
|
|
BPER BANCA
|
2,719 |
-2,89% |
2,724 |
2,790 |
2,673 |
2.687.332 |
1.416M |
0,52% |
IA
|
|
HERA
|
3,172 |
-2,94% |
3,234 |
3,238 |
3,126 |
4.089.187 |
4.725M |
0,28% |
IA
|
|
FERRARI
|
136,65 |
-3,46% |
139,80 |
141,15 |
136,55 |
539.656 |
26.500M |
0,28% |
IA
|
|
LEONARDO
|
5,858 |
-3,52% |
5,870 |
5,992 |
5,858 |
2.932.110 |
3.387M |
0,51% |
IA
|
|
INTESA SANPAOLO
|
1,4348 |
-3,60% |
1,4350 |
1,4626 |
1,4260 |
143.552.849 |
25.123M |
0,82% |
IA
|
|
FIAT CHRYSLER AUTOMOBILES
|
6,323 |
-3,79% |
6,380 |
6,445 |
6,288 |
9.546.564 |
9.798M |
0,62% |
IA
|
|
AZIMUT
|
12,665 |
-3,91% |
13,200 |
13,200 |
12,560 |
1.543.568 |
1.814M |
1,08% |
IA
|
|
CAMPARI
|
6,292 |
-3,94% |
6,450 |
6,488 |
6,130 |
4.483.547 |
7.309M |
0,39% |
IA
|
