Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
ITALGAS
|
5,706 |
+1,64% |
5,634 |
5,724 |
5,600 |
2.047.737 |
4.617M |
0,25% |
IA
|
|
RECORDATI ORD
|
38,85 |
+1,57% |
38,49 |
38,85 |
38,25 |
320.314 |
8.125M |
0,15% |
IA
|
|
ATLANTIA
|
20,760 |
+1,57% |
20,440 |
20,850 |
20,420 |
3.881.300 |
17.143M |
0,47% |
IA
|
|
CAMPARI
|
8,260 |
+1,35% |
8,125 |
8,290 |
8,115 |
2.207.729 |
9.595M |
0,19% |
IA
|
|
NEXI
|
9,460 |
+1,32% |
9,460 |
9,642 |
9,445 |
2.389.715 |
5.939M |
0,38% |
IA
|
|
FERRARI
|
138,85 |
+1,20% |
136,95 |
139,30 |
136,25 |
539.335 |
26.926M |
0,28% |
IA
|
|
DIASORIN
|
102,60 |
+1,08% |
102,30 |
103,50 |
101,40 |
137.069 |
5.740M |
0,24% |
IA
|
|
AMPLIFON
|
22,08 |
+1,01% |
21,88 |
22,38 |
21,82 |
1.110.612 |
4.999M |
0,49% |
IA
|
|
HERA
|
3,572 |
+0,90% |
3,548 |
3,590 |
3,528 |
3.378.420 |
5.321M |
0,23% |
IA
|
|
ENEL
|
6,517 |
+0,54% |
6,506 |
6,565 |
6,480 |
22.415.033 |
66.256M |
0,22% |
IA
|
|
TERNA
|
5,618 |
+0,47% |
5,582 |
5,668 |
5,564 |
6.665.841 |
11.292M |
0,33% |
IA
|
|
SNAM
|
4,460 |
+0,41% |
4,441 |
4,491 |
4,416 |
9.628.523 |
15.141M |
0,28% |
IA
|
|
AZIMUT
|
17,080 |
+0,24% |
17,030 |
17,125 |
16,885 |
988.957 |
2.447M |
0,69% |
IA
|
|
GENERALI ASS
|
17,325 |
-0,29% |
17,405 |
17,405 |
17,250 |
4.475.086 |
27.196M |
0,29% |
IA
|
|
MEDIOBANCA
|
9,518 |
-0,42% |
9,556 |
9,578 |
9,494 |
2.241.001 |
8.445M |
0,25% |
IA
|
|
A2A
|
1,5975 |
-0,47% |
1,6050 |
1,6195 |
1,5955 |
10.934.933 |
5.005M |
0,35% |
IA
|
|
MONCLER
|
34,13 |
-0,50% |
34,30 |
34,39 |
33,84 |
652.637 |
8.804M |
0,25% |
IA
|
|
UNIPOLSAI
|
2,397 |
-0,75% |
2,400 |
2,405 |
2,379 |
1.745.969 |
6.783M |
0,06% |
IA
|
|
POSTE ITALIANE
|
9,974 |
-0,86% |
10,015 |
10,050 |
9,922 |
1.991.712 |
13.027M |
0,15% |
IA
|
|
INTESA SANPAOLO
|
2,1250 |
-0,86% |
2,1405 |
2,1460 |
2,1145 |
122.105.145 |
37.208M |
0,70% |
IA
|
|
JUVENTUS FC
|
1,3765 |
-1,01% |
1,3905 |
1,3960 |
1,3600 |
6.769.468 |
1.387M |
0,67% |
IA
|
|
UNIPOL
|
4,729 |
-1,05% |
4,795 |
4,795 |
4,690 |
1.271.752 |
3.393M |
0,18% |
IA
|
|
EXOR
|
62,56 |
-1,11% |
63,44 |
63,48 |
62,14 |
221.769 |
15.077M |
0,09% |
IA
|
|
ENI
|
14,152 |
-1,13% |
14,352 |
14,430 |
14,050 |
18.936.247 |
51.431M |
0,52% |
IA
|
|
PIRELLI & C
|
5,630 |
-1,23% |
5,670 |
5,708 |
5,590 |
4.057.010 |
5.630M |
0,41% |
IA
|
|
STMICROELECTRONICS
|
17,805 |
-1,39% |
18,045 |
18,055 |
17,670 |
2.341.248 |
16.224M |
0,26% |
IA
|
|
FIAT CHRYSLER AUTOMOBILES
|
12,390 |
-1,53% |
12,580 |
12,602 |
12,346 |
7.230.863 |
19.200M |
0,47% |
IA
|
|
TELECOM ITALIA
|
0,5080 |
-1,68% |
0,5160 |
0,5163 |
0,5045 |
55.890.331 |
7.723M |
0,37% |
IA
|
|
TENARIS
|
10,320 |
-1,90% |
10,575 |
10,695 |
10,235 |
5.727.012 |
12.183M |
0,49% |
IA
|
|
SALVATORE FERRAGAMO
|
17,735 |
-2,07% |
18,065 |
18,065 |
17,670 |
503.968 |
2.993M |
0,30% |
IA
|
