Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
AZIMUT
|
20,890 |
+1,90% |
20,350 |
20,890 |
20,300 |
2.438.700 |
2.993M |
1,70% |
IA
|
|
BPER BANCA
|
4,289 |
+1,66% |
4,210 |
4,336 |
4,066 |
4.468.701 |
2.206M |
0,87% |
IA
|
|
POSTE ITALIANE
|
10,970 |
+1,20% |
10,790 |
10,970 |
10,775 |
2.622.169 |
14.328M |
0,20% |
IA
|
|
BUZZI UNICEM
|
22,16 |
+1,19% |
21,88 |
22,16 |
21,80 |
346.673 |
3.664M |
0,21% |
IA
|
|
FINECOBANK
|
11,135 |
+1,14% |
11,010 |
11,180 |
10,925 |
2.887.920 |
6.780M |
0,47% |
IA
|
|
PIRELLI & C
|
5,498 |
+0,92% |
5,448 |
5,502 |
5,394 |
2.858.884 |
5.498M |
0,29% |
IA
|
|
LEONARDO
|
11,355 |
+0,89% |
11,315 |
11,430 |
11,175 |
2.733.728 |
6.565M |
0,47% |
IA
|
|
EXOR
|
71,18 |
+0,76% |
70,50 |
71,44 |
70,20 |
277.606 |
17.154M |
0,12% |
IA
|
|
JUVENTUS FC
|
1,4125 |
+0,68% |
1,4000 |
1,4150 |
1,3915 |
2.537.723 |
1.423M |
0,25% |
IA
|
|
UNIPOL
|
5,326 |
+0,64% |
5,250 |
5,350 |
5,250 |
1.837.380 |
3.821M |
0,26% |
IA
|
|
INTESA SANPAOLO
|
2,3570 |
+0,60% |
2,3300 |
2,3570 |
2,3200 |
87.593.952 |
41.270M |
0,50% |
IA
|
|
UNIPOLSAI
|
2,616 |
+0,54% |
2,610 |
2,626 |
2,595 |
4.566.866 |
7.403M |
0,16% |
IA
|
|
SNAM
|
4,594 |
+0,15% |
4,577 |
4,602 |
4,557 |
5.957.224 |
15.596M |
0,18% |
IA
|
|
GENERALI ASS
|
19,190 |
+0,05% |
19,155 |
19,210 |
19,030 |
2.947.823 |
30.124M |
0,19% |
IA
|
|
TENARIS
|
10,020 |
+0,00% |
9,974 |
10,110 |
9,920 |
4.336.846 |
11.829M |
0,37% |
IA
|
|
MEDIOBANCA
|
10,435 |
+0,00% |
10,400 |
10,450 |
10,345 |
8.344.947 |
9.258M |
0,94% |
IA
|
|
SALVATORE FERRAGAMO
|
17,450 |
+0,00% |
17,230 |
17,510 |
17,090 |
469.601 |
2.945M |
0,28% |
IA
|
|
CNH INDUSTRIAL
|
10,095 |
+0,00% |
10,040 |
10,160 |
9,998 |
1.776.410 |
13.774M |
0,13% |
IA
|
|
A2A
|
1,8030 |
-0,06% |
1,7995 |
1,8080 |
1,7870 |
8.699.339 |
5.649M |
0,28% |
IA
|
|
ENEL
|
6,860 |
-0,09% |
6,837 |
6,920 |
6,825 |
20.271.839 |
69.743M |
0,20% |
IA
|
|
RECORDATI ORD
|
37,43 |
-0,13% |
37,21 |
37,68 |
37,21 |
232.976 |
7.828M |
0,11% |
IA
|
|
STMICROELECTRONICS
|
21,590 |
-0,14% |
21,460 |
21,720 |
21,380 |
2.891.132 |
19.672M |
0,32% |
IA
|
|
CAMPARI
|
8,240 |
-0,36% |
8,255 |
8,325 |
8,225 |
1.738.386 |
9.572M |
0,15% |
IA
|
|
ENI
|
14,136 |
-0,38% |
14,150 |
14,192 |
14,042 |
8.463.313 |
51.373M |
0,23% |
IA
|
|
BANCO BPM
|
2,0590 |
-0,39% |
2,0530 |
2,0640 |
2,0170 |
21.361.849 |
3.120M |
1,41% |
IA
|
|
AMPLIFON
|
23,72 |
-0,42% |
23,76 |
24,10 |
23,70 |
662.553 |
5.370M |
0,29% |
IA
|
|
HERA
|
3,830 |
-0,47% |
3,842 |
3,864 |
3,812 |
1.738.156 |
5.705M |
0,12% |
IA
|
|
TERNA
|
5,922 |
-0,47% |
5,922 |
5,968 |
5,922 |
3.224.995 |
11.903M |
0,16% |
IA
|
|
ATLANTIA
|
22,69 |
-0,48% |
22,70 |
22,78 |
22,61 |
620.586 |
18.737M |
0,08% |
IA
|
|
FERRARI
|
148,70 |
-0,60% |
149,00 |
149,70 |
147,85 |
313.955 |
28.836M |
0,16% |
IA
|
