Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Italia FTSE MIB40 - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
RECORDATI ORD 41,86 +7,64% 39,12 41,98 39,12 714.442 8.754M 0,34%
INTERPUMP GROUP 38,86 +6,64% 36,78 38,92 36,66 208.165 4.231M 0,19%
ITALGAS 5,560 +5,30% 5,380 5,560 5,365 3.278.536 4.505M 0,41%
MONCLER 39,70 +5,00% 38,34 39,78 38,17 902.653 10.865M 0,33%
INWIT 9,974 +4,46% 9,648 10,020 9,614 1.726.948 9.577M 0,18%
A2A 1,2795 +4,32% 1,2335 1,2825 1,2330 12.245.941 4.009M 0,39%
PRYSMIAN 27,31 +4,08% 26,85 27,45 26,55 580.403 7.323M 0,22%
UNIPOL 4,491 +3,89% 4,320 4,497 4,313 1.394.187 3.222M 0,19%
GENERALI ASS 16,020 +3,72% 15,450 16,035 15,450 4.363.034 25.417M 0,28%
HERA 2,783 +3,69% 2,715 2,796 2,710 3.425.380 4.145M 0,23%
CAMPARI 10,025 +3,56% 9,720 10,110 9,696 2.397.008 11.645M 0,21%
BANCA GENERALI 28,21 +3,48% 27,42 28,23 27,25 337.450 3.296M 0,29%
NEXI 8,280 +3,35% 8,168 8,350 8,084 2.990.710 10.860M 0,23%
AMPLIFON 29,80 +3,33% 29,07 30,34 28,70 925.876 6.746M 0,41%
BPER BANCA 1,6840 +3,25% 1,6380 1,6840 1,6205 8.833.981 2.380M 0,63%
AZIMUT 17,405 +3,20% 16,980 17,410 16,850 492.762 2.493M 0,34%
EXOR 62,42 +3,17% 60,94 62,62 60,02 176.353 15.043M 0,07%
BANCO BPM 2,873 +3,09% 2,800 2,885 2,777 8.883.108 4.353M 0,59%
POSTE ITALIANE 8,946 +2,92% 8,752 8,982 8,746 2.474.379 11.684M 0,19%
BANCA MEDIOLANUM 6,592 +2,90% 6,460 6,618 6,434 834.415 4.896M 0,11%
CNH INDUSTRIAL 11,420 +2,74% 10,850 11,425 10,710 4.561.526 15.581M 0,33%
DIASORIN 127,75 +2,65% 124,45 129,30 122,90 140.450 7.147M 0,25%
TERNA 7,450 +2,53% 7,294 7,480 7,294 4.547.400 14.974M 0,23%
INTESA SANPAOLO 1,8822 +2,29% 1,8570 1,8920 1,8352 121.426.914 36.572M 0,62%
PIRELLI & C 4,055 +2,24% 4,035 4,101 3,954 1.684.114 4.055M 0,17%
STMICROELECTRONICS 31,810 +2,20% 31,400 32,105 30,990 2.345.953 28.988M 0,26%
MEDIOBANCA 8,628 +2,18% 8,474 8,684 8,432 2.662.243 7.461M 0,31%
ENI 11,666 +2,07% 11,280 11,708 11,210 14.700.439 41.665M 0,41%
FERRARI 179,70 +2,04% 176,25 180,85 173,70 350.961 34.848M 0,18%
TENARIS 12,450 +1,88% 12,170 12,480 12,020 3.102.999 14.698M 0,26%