Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Italia FTSE MIB40 - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AMPLIFON 24,98 +0,77% 24,90 25,38 24,69 755.780 5.655M 0,33%
ATLANTIA 22,64 -0,35% 22,73 22,75 22,64 5.909.143 18.696M 0,72%
INWIT 9,016 -0,62% 9,118 9,184 8,960 749.421 8.657M 0,08%
FERRARI 190,15 -0,86% 191,50 191,70 188,45 373.698 36.875M 0,19%
INTERPUMP GROUP 32,58 -0,97% 33,04 33,04 31,56 280.892 3.547M 0,26%
CAMPARI 8,894 -1,07% 9,012 9,032 8,782 1.699.912 10.331M 0,15%
ITALGAS 5,060 -1,65% 5,170 5,190 5,020 2.064.342 4.100M 0,26%
MONCLER 41,61 -1,72% 42,09 42,24 40,17 811.954 11.388M 0,30%
RECORDATI ORD 36,45 -1,75% 37,16 37,46 35,99 264.926 7.623M 0,13%
BUZZI UNICEM 14,690 -2,17% 15,085 15,085 14,595 326.794 2.830M 0,17%
TERNA 6,834 -2,37% 7,020 7,024 6,748 4.525.787 13.736M 0,23%
GENERALI ASS 14,430 -2,50% 14,805 14,855 14,345 4.936.224 22.898M 0,31%
BANCA GENERALI 24,55 -2,58% 25,20 25,20 24,52 348.107 2.869M 0,30%
STMICROELECTRONICS 33,760 -2,58% 34,615 34,830 33,665 2.072.200 30.765M 0,23%
POSTE ITALIANE 7,896 -2,88% 8,130 8,150 7,878 2.092.280 10.313M 0,16%
AZIMUT 15,120 -2,92% 15,575 15,605 15,110 537.260 2.166M 0,38%
UNIPOL 4,106 -2,93% 4,244 4,263 4,097 1.697.883 2.946M 0,24%
DIASORIN 115,40 -3,15% 119,90 120,25 115,00 115.802 6.456M 0,21%
HERA 2,236 -3,16% 2,304 2,304 2,217 3.173.495 3.331M 0,21%
A2A 1,0255 -3,21% 1,0595 1,0600 1,0210 9.144.949 3.213M 0,29%
SNAM 4,470 -3,25% 4,617 4,639 4,458 7.572.866 15.023M 0,23%
FINECOBANK 12,380 -3,39% 12,780 12,780 12,345 2.658.236 7.553M 0,44%
SAIPEM 0,5910 -3,40% 0,6118 0,6118 0,5910 13.364.508 1.179M 0,67%
BANCA MEDIOLANUM 6,212 -3,72% 6,458 6,458 6,190 1.029.038 4.615M 0,14%
ENEL 4,6440 -3,94% 4,8400 4,8485 4,6325 25.633.444 47.214M 0,25%
CNH INDUSTRIAL 11,325 -3,94% 11,755 11,800 11,325 2.386.790 15.452M 0,18%
BPER BANCA 1,6660 -3,98% 1,7300 1,7490 1,6590 22.388.976 2.354M 1,58%
UNICREDIT 10,798 -4,02% 11,262 11,290 10,780 24.957.544 21.836M 1,23%
STELLANTIS 12,482 -4,04% 12,962 13,016 12,354 13.543.361 39.244M 0,43%
PRYSMIAN 29,39 -4,17% 30,58 30,65 29,22 814.272 7.881M 0,30%