Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Italia FTSE MIB40 - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
STELLANTIS 14,860 +7,00% 14,080 14,868 13,954 19.667.797 46.362M 0,63%
CNH INDUSTRIAL 12,895 +5,27% 12,610 12,965 12,485 5.291.049 17.594M 0,39%
TENARIS 9,520 +4,48% 9,284 9,548 9,230 5.899.651 11.239M 0,50%
BUZZI UNICEM 22,72 +2,76% 22,29 22,80 22,29 619.718 4.376M 0,32%
AMPLIFON 35,70 +2,59% 35,01 35,78 34,88 502.324 8.082M 0,22%
UNICREDIT 8,846 +2,56% 8,674 8,850 8,640 19.431.241 19.846M 0,87%
DIASORIN 141,20 +2,54% 138,70 142,95 138,10 146.704 7.900M 0,26%
STMICROELECTRONICS 30,790 +2,46% 30,405 30,885 30,190 3.526.620 28.056M 0,39%
BANCA GENERALI 32,85 +2,37% 32,30 32,92 32,27 528.674 3.839M 0,45%
EXOR 69,36 +2,21% 68,30 69,84 68,30 318.316 16.716M 0,13%
BANCA MEDIOLANUM 7,980 +2,15% 7,900 7,980 7,856 920.629 5.917M 0,12%
ENI 10,308 +2,06% 10,214 10,338 10,180 15.508.449 37.166M 0,43%
BANCO BPM 2,429 +1,97% 2,404 2,429 2,387 7.871.880 3.680M 0,52%
SAIPEM 2,0290 +1,88% 2,0100 2,0300 1,9755 15.519.304 2.051M 1,54%
POSTE ITALIANE 10,970 +1,86% 10,865 10,970 10,840 2.475.414 14.328M 0,19%
ATLANTIA 16,330 +1,81% 16,160 16,355 16,160 982.853 13.485M 0,12%
FERRARI 170,65 +1,55% 168,35 171,45 164,85 992.754 33.093M 0,51%
FINECOBANK 14,315 +1,53% 14,290 14,620 14,240 2.211.552 8.731M 0,36%
MEDIOBANCA 9,434 +1,46% 9,366 9,458 9,352 2.038.670 8.371M 0,23%
PRYSMIAN 26,42 +1,46% 26,17 26,47 26,17 535.110 7.084M 0,20%
MONCLER 51,00 +1,43% 50,54 51,38 50,48 578.319 13.958M 0,21%
INTESA SANPAOLO 2,3410 +1,43% 2,3200 2,3600 2,3140 110.708.385 45.487M 0,57%
INTERPUMP GROUP 44,36 +1,37% 44,10 44,52 44,00 201.775 4.830M 0,19%
GENERALI ASS 17,050 +1,25% 16,905 17,075 16,850 3.799.970 26.957M 0,24%
CAMPARI 10,300 +1,23% 10,320 10,450 10,200 2.512.441 11.964M 0,22%
SNAM 4,745 +1,19% 4,700 4,750 4,700 7.896.209 15.947M 0,24%
NEXI 15,510 +1,17% 15,495 15,610 15,370 1.577.418 9.737M 0,25%
BPER BANCA 1,8960 +1,15% 1,8980 1,8985 1,8660 11.500.090 2.680M 0,81%
ENEL 8,289 +1,01% 8,227 8,333 8,218 19.793.916 84.272M 0,20%
AZIMUT 20,120 +0,95% 20,090 20,130 19,955 597.559 2.882M 0,42%