Quotazioni in tempo reale di Italia FTSE MIB40 - Capitale scambiato
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
STELLANTIS
|
13,9480 |
+5,82% |
7,5247 |
14,2500 |
7,2158 |
194.859.426 |
43.517M |
6,25% |
|
|
PRYSMIAN
|
28,39 |
+0,00% |
28,32 |
28,52 |
27,27 |
2.482.305 |
7.613M |
0,93% |
IA
|
|
TELECOM ITALIA
|
0,3590 |
+0,00% |
0,3676 |
0,3692 |
0,3577 |
133.040.807 |
5.503M |
0,87% |
IA
|
|
BANCO BPM
|
1,8715 |
+0,00% |
1,8990 |
1,9040 |
1,8650 |
12.838.415 |
2.836M |
0,85% |
IA
|
|
BPER BANCA
|
1,6210 |
+0,00% |
1,6540 |
1,6560 |
1,6145 |
11.713.459 |
2.291M |
0,83% |
IA
|
|
SAIPEM
|
2,334 |
+0,00% |
2,350 |
2,364 |
2,320 |
7.679.784 |
2.360M |
0,76% |
IA
|
|
LEONARDO
|
5,856 |
+0,00% |
5,874 |
5,948 |
5,838 |
4.325.973 |
3.386M |
0,75% |
IA
|
|
UNICREDIT
|
7,783 |
+0,00% |
7,806 |
7,905 |
7,777 |
16.551.732 |
17.413M |
0,74% |
IA
|
|
AZIMUT
|
18,420 |
+0,00% |
18,555 |
18,580 |
18,260 |
858.830 |
2.639M |
0,60% |
IA
|
|
DIASORIN
|
171,2 |
+0,00% |
166,6 |
172,1 |
166,3 |
340.902 |
9.578M |
0,60% |
IA
|
|
BUZZI UNICEM
|
21,610 |
+0,00% |
21,370 |
22,070 |
21,260 |
982.689 |
4.163M |
0,51% |
IA
|
|
MEDIOBANCA
|
7,380 |
+0,00% |
7,530 |
7,558 |
7,380 |
3.974.645 |
6.548M |
0,45% |
IA
|
|
TENARIS
|
6,750 |
+0,00% |
6,876 |
6,928 |
6,676 |
4.827.252 |
7.969M |
0,41% |
IA
|
|
A2A
|
1,3260 |
+0,00% |
1,3265 |
1,3420 |
1,3205 |
12.016.373 |
4.154M |
0,38% |
IA
|
|
INTESA SANPAOLO
|
1,9104 |
+0,00% |
1,9244 |
1,9308 |
1,9038 |
70.624.807 |
37.120M |
0,36% |
IA
|
|
FINECOBANK
|
13,490 |
+0,00% |
13,920 |
13,935 |
13,450 |
1.862.339 |
8.223M |
0,31% |
IA
|
|
FERRARI
|
172,90 |
+0,00% |
176,15 |
176,80 |
172,70 |
585.997 |
33.529M |
0,30% |
IA
|
|
GENERALI ASS
|
14,505 |
+0,00% |
14,500 |
14,560 |
14,400 |
4.368.479 |
22.861M |
0,28% |
IA
|
|
HERA
|
3,050 |
+0,00% |
3,104 |
3,104 |
3,046 |
4.107.304 |
4.543M |
0,28% |
IA
|
|
ENI
|
8,827 |
+0,00% |
8,854 |
8,920 |
8,789 |
9.527.202 |
31.827M |
0,26% |
IA
|
|
STMICROELECTRONICS
|
32,75 |
+0,00% |
33,41 |
33,50 |
32,71 |
2.380.658 |
29.842M |
0,26% |
IA
|
|
SNAM
|
4,408 |
+0,00% |
4,450 |
4,478 |
4,399 |
8.114.738 |
14.815M |
0,24% |
IA
|
|
CNH INDUSTRIAL
|
11,240 |
+0,00% |
11,210 |
11,350 |
11,100 |
3.004.416 |
15.336M |
0,22% |
IA
|
|
UNIPOL
|
3,866 |
+0,00% |
3,914 |
3,938 |
3,864 |
1.517.165 |
2.774M |
0,21% |
IA
|
|
TERNA
|
6,026 |
+0,00% |
6,090 |
6,124 |
6,014 |
4.248.883 |
12.112M |
0,21% |
IA
|
|
MONCLER
|
47,65 |
+0,00% |
48,53 |
48,53 |
47,47 |
536.282 |
12.311M |
0,21% |
IA
|
|
ATLANTIA
|
13,730 |
+0,00% |
13,750 |
13,970 |
13,640 |
1.723.040 |
11.338M |
0,21% |
IA
|
|
ITALGAS
|
5,005 |
+0,00% |
5,095 |
5,110 |
5,005 |
1.531.944 |
4.050M |
0,19% |
IA
|
|
ENEL
|
8,574 |
+0,00% |
8,620 |
8,648 |
8,558 |
18.624.037 |
87.169M |
0,18% |
IA
|
|
AMPLIFON
|
34,35 |
+0,00% |
34,24 |
34,38 |
34,00 |
418.455 |
7.776M |
0,18% |
IA
|
