Quotazioni in tempo reale di Italia FTSE MIB40 - Capitale scambiato
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
BPER BANCA
|
1,1170 |
-6,25% |
1,1920 |
1,2050 |
1,1170 |
38.598.879 |
583M |
7,40% |
IA
|
|
LEONARDO
|
4,427 |
-4,20% |
4,616 |
4,621 |
4,408 |
8.790.487 |
2.559M |
1,52% |
IA
|
|
BANCO BPM
|
1,6165 |
-2,03% |
1,6650 |
1,6750 |
1,6150 |
18.823.182 |
2.449M |
1,24% |
IA
|
|
UNICREDIT
|
6,580 |
-3,94% |
6,907 |
6,925 |
6,568 |
21.549.087 |
14.721M |
0,96% |
IA
|
|
SAIPEM
|
1,3980 |
-3,12% |
1,4560 |
1,4730 |
1,3960 |
9.474.675 |
1.413M |
0,94% |
IA
|
|
FIAT CHRYSLER AUTOMOBILES
|
10,994 |
-1,66% |
11,258 |
11,282 |
10,964 |
11.342.153 |
17.037M |
0,73% |
IA
|
|
MEDIOBANCA
|
6,364 |
-2,63% |
6,600 |
6,612 |
6,318 |
6.391.151 |
5.646M |
0,72% |
IA
|
|
TELECOM ITALIA
|
0,3087 |
-2,50% |
0,3172 |
0,3178 |
0,3080 |
104.762.839 |
4.693M |
0,69% |
IA
|
|
ENI
|
6,100 |
-2,32% |
6,289 |
6,290 |
6,100 |
23.055.214 |
22.169M |
0,63% |
IA
|
|
PIRELLI & C
|
3,765 |
-4,51% |
3,950 |
3,959 |
3,730 |
6.184.054 |
3.765M |
0,62% |
IA
|
|
AZIMUT
|
15,000 |
-2,22% |
15,360 |
15,395 |
14,985 |
822.433 |
2.149M |
0,57% |
IA
|
|
INTESA SANPAOLO
|
1,4906 |
-2,38% |
1,5392 |
1,5434 |
1,4852 |
103.296.987 |
28.963M |
0,53% |
IA
|
|
NEXI
|
14,030 |
-1,92% |
14,345 |
14,510 |
14,030 |
2.914.605 |
8.808M |
0,46% |
IA
|
|
DIASORIN
|
191,0 |
+1,10% |
191,0 |
193,3 |
187,5 |
227.774 |
10.686M |
0,40% |
IA
|
|
FINECOBANK
|
11,495 |
+2,04% |
11,390 |
11,575 |
11,180 |
2.440.165 |
7.007M |
0,40% |
IA
|
|
PRYSMIAN
|
23,56 |
-2,36% |
24,18 |
24,18 |
23,34 |
1.048.994 |
6.317M |
0,39% |
IA
|
|
MONCLER
|
37,00 |
+0,27% |
37,44 |
37,44 |
36,60 |
895.873 |
9.559M |
0,35% |
IA
|
|
BUZZI UNICEM
|
19,235 |
-3,00% |
20,050 |
20,050 |
19,200 |
573.564 |
3.180M |
0,35% |
IA
|
|
STMICROELECTRONICS
|
27,20 |
-2,72% |
28,18 |
28,20 |
27,20 |
2.959.416 |
24.785M |
0,32% |
IA
|
|
TENARIS
|
4,192 |
-2,78% |
4,330 |
4,331 |
4,183 |
3.734.722 |
4.949M |
0,32% |
IA
|
|
UNIPOL
|
3,338 |
-1,13% |
3,386 |
3,424 |
3,338 |
2.144.713 |
2.395M |
0,30% |
IA
|
|
GENERALI ASS
|
11,635 |
-2,02% |
11,955 |
11,955 |
11,610 |
4.665.464 |
18.337M |
0,30% |
IA
|
|
AMPLIFON
|
32,00 |
+0,25% |
32,11 |
32,14 |
31,67 |
608.059 |
7.244M |
0,27% |
IA
|
|
CAMPARI
|
9,204 |
+1,70% |
9,064 |
9,416 |
9,046 |
3.118.154 |
10.691M |
0,27% |
IA
|
|
A2A
|
1,1305 |
-0,83% |
1,1440 |
1,1445 |
1,1250 |
7.777.252 |
3.542M |
0,25% |
IA
|
|
BANCA GENERALI
|
25,40 |
-2,38% |
26,02 |
26,02 |
25,40 |
270.187 |
2.968M |
0,23% |
IA
|
|
CNH INDUSTRIAL
|
6,880 |
-2,66% |
7,110 |
7,110 |
6,850 |
3.013.502 |
9.387M |
0,22% |
IA
|
|
ENEL
|
7,395 |
-1,40% |
7,479 |
7,490 |
7,370 |
19.677.802 |
75.183M |
0,19% |
IA
|
|
TERNA
|
5,942 |
-0,03% |
5,966 |
5,966 |
5,860 |
3.873.982 |
11.943M |
0,19% |
IA
|
|
INTERPUMP GROUP
|
32,42 |
-0,80% |
32,74 |
32,86 |
32,22 |
201.693 |
3.530M |
0,19% |
IA
|
