Quotazioni in tempo reale di Italia FTSE MIB40 - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCA MONTE PASCHI SIENA | 4,507 | +4,04% | 4,375 | 4,507 | 4,371 | 28.093.096 | 5.677M | 2,23% | |
| SAIPEM | 2,1870 | +2,05% | 2,1680 | 2,2130 | 2,1490 | 25.600.308 | 4.364M | 1,28% | |
| BPER BANCA | 4,784 | +1,29% | 4,750 | 4,823 | 4,727 | 14.536.047 | 6.773M | 1,03% | |
| TELECOM ITALIA | 0,2226 | +0,09% | 0,2230 | 0,2254 | 0,2221 | 156.267.517 | 3.412M | 1,02% | |
| BANCO BPM | 6,216 | +1,87% | 6,148 | 6,238 | 6,136 | 14.484.397 | 9.418M | 0,96% | |
| IVECO GROUP | 11,885 | +2,72% | 11,660 | 11,940 | 11,640 | 2.482.645 | 3.223M | 0,92% | |
| TENARIS | 15,980 | -7,90% | 17,480 | 17,680 | 15,935 | 8.940.740 | 18.865M | 0,76% | |
| LEONARDO | 21,760 | +1,59% | 21,580 | 21,940 | 21,190 | 3.006.704 | 12.581M | 0,52% | |
| BCA POP SONDRIO | 7,660 | +3,03% | 7,485 | 7,710 | 7,480 | 2.237.107 | 3.473M | 0,49% | |
| ERG | 25,00 | +2,29% | 24,52 | 25,16 | 24,52 | 739.793 | 3.758M | 0,49% | |
| UNICREDIT | 35,480 | +2,00% | 35,000 | 35,480 | 34,880 | 6.950.767 | 59.672M | 0,41% | |
| NEXI | 5,486 | +1,48% | 5,460 | 5,576 | 5,450 | 4.901.519 | 7.200M | 0,37% | |
| STELLANTIS | 23,045 | +0,68% | 23,190 | 23,330 | 23,045 | 11.608.213 | 72.942M | 0,37% | |
| STMICROELECTRONICS | 38,675 | -2,39% | 40,250 | 40,290 | 38,675 | 3.320.437 | 35.244M | 0,36% | |
| AZIMUT | 24,61 | +1,69% | 24,38 | 24,72 | 24,35 | 512.565 | 3.525M | 0,36% | |
| A2A | 1,7905 | -0,06% | 1,7950 | 1,8000 | 1,7820 | 11.054.186 | 5.609M | 0,35% | |
| MONCLER | 64,92 | +0,25% | 65,24 | 65,28 | 63,90 | 960.759 | 17.840M | 0,35% | |
| INTESA SANPAOLO | 3,5500 | +1,34% | 3,5325 | 3,5590 | 3,5070 | 61.369.142 | 64.904M | 0,34% | |
| FINECOBANK | 14,200 | +1,50% | 14,130 | 14,320 | 14,095 | 1.791.428 | 8.676M | 0,29% | |
| ITALGAS | 5,195 | +1,47% | 5,120 | 5,210 | 5,110 | 2.336.262 | 4.214M | 0,29% | |
| ENEL | 6,130 | +1,16% | 6,108 | 6,136 | 6,061 | 28.874.887 | 62.322M | 0,28% | |
| ENI | 15,260 | +0,04% | 15,380 | 15,400 | 15,196 | 8.427.046 | 50.121M | 0,26% | |
| PRYSMIAN | 51,18 | +3,52% | 49,79 | 51,44 | 49,74 | 682.919 | 14.153M | 0,25% | |
| DIASORIN | 94,90 | +1,32% | 94,30 | 96,00 | 93,72 | 122.640 | 5.309M | 0,22% | |
| HERA | 3,364 | -0,94% | 3,410 | 3,414 | 3,336 | 3.139.699 | 5.011M | 0,21% | |
| INTERPUMP GROUP | 41,28 | +2,03% | 40,58 | 41,46 | 40,50 | 225.107 | 4.495M | 0,21% | |
| UNIPOL | 8,375 | +0,78% | 8,390 | 8,410 | 8,295 | 1.443.404 | 6.009M | 0,20% | |
| MEDIOBANCA | 13,405 | +0,04% | 13,490 | 13,510 | 13,405 | 1.577.971 | 11.394M | 0,19% | |
| BRUNELLO CUCINELLI | 97,10 | +2,64% | 95,70 | 97,25 | 94,80 | 110.957 | 6.603M | 0,16% | |
| AMPLIFON | 31,51 | +1,58% | 31,32 | 31,68 | 31,27 | 370.886 | 7.134M | 0,16% |
