Quotazioni in tempo reale di Italia FTSE MIB40 - Capitale scambiato

Attualmente stai visualizzando tutte le quotazioni di Italia FTSE MIB40 - Capitale scambiato - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BPER BANCA 1,1170 -6,25% 1,1920 1,2050 1,1170 38.598.879 583M 7,40%
LEONARDO 4,427 -4,20% 4,616 4,621 4,408 8.790.487 2.559M 1,52%
BANCO BPM 1,6165 -2,03% 1,6650 1,6750 1,6150 18.823.182 2.449M 1,24%
UNICREDIT 6,580 -3,94% 6,907 6,925 6,568 21.549.087 14.721M 0,96%
SAIPEM 1,3980 -3,12% 1,4560 1,4730 1,3960 9.474.675 1.413M 0,94%
FIAT CHRYSLER AUTOMOBILES 10,994 -1,66% 11,258 11,282 10,964 11.342.153 17.037M 0,73%
MEDIOBANCA 6,364 -2,63% 6,600 6,612 6,318 6.391.151 5.646M 0,72%
TELECOM ITALIA 0,3087 -2,50% 0,3172 0,3178 0,3080 104.762.839 4.693M 0,69%
ENI 6,100 -2,32% 6,289 6,290 6,100 23.055.214 22.169M 0,63%
PIRELLI & C 3,765 -4,51% 3,950 3,959 3,730 6.184.054 3.765M 0,62%
AZIMUT 15,000 -2,22% 15,360 15,395 14,985 822.433 2.149M 0,57%
INTESA SANPAOLO 1,4906 -2,38% 1,5392 1,5434 1,4852 103.296.987 28.963M 0,53%
NEXI 14,030 -1,92% 14,345 14,510 14,030 2.914.605 8.808M 0,46%
DIASORIN 191,0 +1,10% 191,0 193,3 187,5 227.774 10.686M 0,40%
FINECOBANK 11,495 +2,04% 11,390 11,575 11,180 2.440.165 7.007M 0,40%
PRYSMIAN 23,56 -2,36% 24,18 24,18 23,34 1.048.994 6.317M 0,39%
MONCLER 37,00 +0,27% 37,44 37,44 36,60 895.873 9.559M 0,35%
BUZZI UNICEM 19,235 -3,00% 20,050 20,050 19,200 573.564 3.180M 0,35%
STMICROELECTRONICS 27,20 -2,72% 28,18 28,20 27,20 2.959.416 24.785M 0,32%
TENARIS 4,192 -2,78% 4,330 4,331 4,183 3.734.722 4.949M 0,32%
UNIPOL 3,338 -1,13% 3,386 3,424 3,338 2.144.713 2.395M 0,30%
GENERALI ASS 11,635 -2,02% 11,955 11,955 11,610 4.665.464 18.337M 0,30%
AMPLIFON 32,00 +0,25% 32,11 32,14 31,67 608.059 7.244M 0,27%
CAMPARI 9,204 +1,70% 9,064 9,416 9,046 3.118.154 10.691M 0,27%
A2A 1,1305 -0,83% 1,1440 1,1445 1,1250 7.777.252 3.542M 0,25%
BANCA GENERALI 25,40 -2,38% 26,02 26,02 25,40 270.187 2.968M 0,23%
CNH INDUSTRIAL 6,880 -2,66% 7,110 7,110 6,850 3.013.502 9.387M 0,22%
ENEL 7,395 -1,40% 7,479 7,490 7,370 19.677.802 75.183M 0,19%
TERNA 5,942 -0,03% 5,966 5,966 5,860 3.873.982 11.943M 0,19%
INTERPUMP GROUP 32,42 -0,80% 32,74 32,86 32,22 201.693 3.530M 0,19%