Quotazioni in tempo reale di Germania Indici settoriali - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL FOOD+BEV.TR | 48,61 | +1,17% | 48,02 | 48,83 | 48,02 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 417,23 | +0,55% | 414,93 | 418,20 | 405,63 | - | - | - | |
| DAXSEC. ALL CONST.TR | 375,95 | +0,33% | 376,41 | 379,31 | 366,15 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 95,27 | +0,19% | 95,08 | 95,81 | 94,49 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 239,40 | +0,17% | 239,00 | 239,98 | 237,31 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 90,75 | -0,15% | 90,74 | 91,40 | 88,98 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 284,72 | -0,73% | 286,81 | 290,21 | 281,42 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 9,37 | -1,16% | 9,48 | 9,60 | 9,21 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 305,86 | -1,28% | 309,83 | 311,51 | 300,85 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 529,16 | -1,32% | 536,24 | 542,48 | 517,27 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 374,34 | -1,45% | 379,86 | 381,74 | 370,19 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 891,37 | -1,51% | 903,53 | 906,31 | 880,74 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 411,65 | -1,56% | 418,87 | 420,75 | 405,06 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 632,64 | -1,63% | 641,13 | 643,45 | 630,28 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 945,54 | -1,79% | 962,81 | 974,71 | 930,63 | - | - | - | |
| DAXSEC. ALL BANKS TR | 126,40 | -2,44% | 129,77 | 130,41 | 123,58 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 210,24 | -3,43% | 217,70 | 218,71 | 207,87 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 242,58 | -3,58% | 251,59 | 254,98 | 240,10 | - | - | - |
