Quotazioni in tempo reale di Germania Indici settoriali - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL INDUST.TR | 287,60 | +1,16% | 283,85 | 287,90 | 283,85 | 58.649 | - | - | |
| DAXSEC. ALL BANKS TR | 48,02 | +0,82% | 47,67 | 48,35 | 47,67 | 22.722 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 263,14 | +0,57% | 261,55 | 264,69 | 261,35 | 10.626 | - | - | |
| DAXSEC. ALL CONST.TR | 159,42 | +0,32% | 158,42 | 160,11 | 157,74 | 3.591 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 461,36 | +0,24% | 460,15 | 465,24 | 460,15 | 25.713 | - | - | |
| DAXSEC. ALL BAS.RES.TR | 310,07 | +0,17% | 309,53 | 310,77 | 306,00 | 614 | - | - | |
| DAXSEC. ALL CHEM.TR | 339,22 | +0,17% | 338,20 | 340,51 | 338,19 | 19.294 | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 419,30 | +0,14% | 417,88 | 421,80 | 417,64 | 11.935 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 75,28 | -0,54% | 75,63 | 75,83 | 75,09 | 175 | - | - | |
| DAXSEC. ALL AUTOM.TR | 234,41 | -0,56% | 235,11 | 237,45 | 234,04 | 44.654 | - | - | |
| DAXSEC. ALL MEDIA TR | 282,58 | -0,70% | 284,57 | 285,76 | 282,58 | 2.934 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 309,74 | -0,78% | 311,68 | 312,69 | 309,02 | 28.934 | - | - | |
| DAXSEC. ALL RETAIL TR | 74,68 | -1,28% | 75,13 | 75,45 | 74,44 | 8.409 | - | - | |
| DAXSEC. ALL TELECOMM.TR | 346,22 | -1,40% | 348,48 | 349,74 | 344,49 | 14.528 | - | - | |
| DAXSEC. ALL CONSUM.TR | 279,60 | -1,43% | 282,86 | 283,61 | 279,11 | 14.668 | - | - | |
| DAXSEC. ALL INSUR. TR | 539,65 | -1,47% | 546,58 | 546,58 | 539,16 | 35.729 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 154,86 | -1,68% | 156,74 | 157,25 | 154,86 | 19.539 | - | - | |
| DAXSEC. ALL UTILIT. TR | 93,16 | -2,20% | 95,26 | 95,26 | 92,95 | 12.749 | - | - |
