Quotazioni in tempo reale di Germania Indici settoriali - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL TECHNOL.TR | 228,08 | +3,17% | 221,08 | 233,46 | 218,92 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 49,30 | -0,28% | 49,44 | 49,87 | 48,99 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 794,34 | -0,60% | 799,11 | 802,47 | 793,06 | - | - | - | |
DAXSEC. ALL MEDIA TR | 358,66 | -1,34% | 363,53 | 363,53 | 357,79 | - | - | - | |
DAXSEC. ALL AUTOM.TR | 191,73 | -1,41% | 194,48 | 195,24 | 191,25 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 202,53 | -1,67% | 205,96 | 205,96 | 202,18 | - | - | - | |
DAXSEC. ALL RETAIL TR | 84,43 | -1,71% | 85,28 | 85,28 | 84,33 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 324,03 | -1,76% | 329,82 | 329,82 | 322,79 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 76,04 | -1,82% | 77,45 | 77,45 | 75,83 | - | - | - | |
DAXSEC. ALL BANKS TR | 82,99 | -1,83% | 84,12 | 84,67 | 82,84 | - | - | - | |
DAXSEC. ALL CONST.TR | 246,88 | -1,88% | 251,21 | 251,76 | 245,58 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 361,65 | -2,10% | 369,09 | 369,12 | 360,53 | - | - | - | |
DAXSEC. ALL INSUR. TR | 701,34 | -2,11% | 716,13 | 716,13 | 699,91 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 254,86 | -2,33% | 260,79 | 260,82 | 253,87 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 510,57 | -2,56% | 522,85 | 522,85 | 510,57 | - | - | - | |
DAXSEC. ALL CHEM.TR | 359,56 | -2,99% | 370,65 | 370,65 | 358,96 | - | - | - | |
DAXSEC. ALL INDUST.TR | 377,51 | -3,18% | 389,91 | 389,91 | 377,51 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 276,46 | -4,26% | 288,75 | 288,75 | 275,69 | - | - | - |