Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Producten | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (DAXSEC. ALL AUTOM.TR) | 161 | +1,43% | 159 | 162 | 159 | 25.897 | - | - | |
| (DAXSEC. ALL BAS.RES.TR) | 227 | +1,06% | 226 | 230 | 225 | 837 | - | - | |
| (DAXSEC. ALL BANKS TR) | 34 | +0,99% | 33 | 34 | 33 | 10.698 | - | - | |
| (DAXSEC. ALL RETAIL TR) | 144 | +0,82% | 144 | 145 | 143 | 3.439 | - | - | |
| (DAXSEC. ALL MEDIA TR) | 323 | +0,64% | 322 | 325 | 322 | 2.380 | - | - | |
| (DAXSEC. ALL INSUR. TR) | 414 | +0,25% | 414 | 415 | 413 | 7.311 | - | - | |
| (DAXSEC. ALL INDUST.TR) | 257 | +0,22% | 256 | 257 | 255 | 16.066 | - | - | |
| (DAXSEC. ALL FOOD+BEV.TR) | 85 | +0,18% | 85 | 85 | 84 | 205 | - | - | |
| (DAXSEC. ALL CHEM.TR) | 269 | +0,14% | 268 | 270 | 268 | 16.695 | - | - | |
| (DAXSEC. ALL FIN.SERV.TR) | 236 | +0,10% | 235 | 236 | 235 | 9.669 | - | - | |
| (DAXSEC. ALL CONSUM.TR) | 356 | +0,05% | 356 | 357 | 355 | 9.071 | - | - | |
| (DAXSEC. ALL CONST.TR) | 133 | -0,08% | 134 | 135 | 133 | 1.564 | - | - | |
| (DAXSEC. ALL UTILIT. TR) | 72 | -0,29% | 72 | 73 | 72 | 5.880 | - | - | |
| (DAXSEC. ALL SOFTWARE TR) | 517 | -0,35% | 520 | 521 | 517 | 21.909 | - | - | |
| (DAXSEC. ALL PH.+HEAC.TR) | 347 | -0,87% | 351 | 351 | 347 | 18.354 | - | - | |
| (DAXSEC. ALL TECHNOL.TR) | 198 | -1,10% | 200 | 201 | 198 | 6.956 | - | - |
