Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (DAXSEC. ALL BANKS TR) | 21 | +2,12% | 20 | 21 | 20 | 12.691 | - | - | |
| (DAXSEC. ALL MEDIA TR) | 293 | +1,85% | 287 | 293 | 287 | 4.844 | - | - | |
| (DAXSEC. ALL CHEM.TR) | 261 | +1,56% | 257 | 262 | 257 | 32.661 | - | - | |
| (DAXSEC. ALL INDUST.TR) | 220 | +1,40% | 217 | 221 | 217 | 43.770 | - | - | |
| (DAXSEC. ALL UTILIT. TR) | 73 | +1,35% | 73 | 74 | 72 | 12.408 | - | - | |
| (DAXSEC. ALL INSUR. TR) | 307 | +1,17% | 302 | 308 | 302 | 22.363 | - | - | |
| (DAXSEC. ALL FOOD+BEV.TR) | 67 | +0,97% | 67 | 68 | 66 | 592 | - | - | |
| (DAXSEC. ALL CONST.TR) | 105 | +0,96% | 104 | 106 | 104 | 3.396 | - | - | |
| (DAXSEC. ALL TECHNOL.TR) | 216 | +0,61% | 213 | 217 | 212 | 13.048 | - | - | |
| (DAXSEC. ALL CONSUM.TR) | 348 | +0,50% | 346 | 351 | 346 | 20.185 | - | - | |
| (DAXSEC. ALL AUTOM.TR) | 174 | +0,26% | 174 | 176 | 173 | 47.992 | - | - | |
| (DAXSEC. ALL SOFTWARE TR) | 483 | +0,01% | 483 | 486 | 482 | 34.987 | - | - | |
| (DAXSEC. ALL PH.+HEAC.TR) | 310 | -0,04% | 309 | 311 | 308 | 49.147 | - | - | |
| (DAXSEC. ALL FIN.SERV.TR) | 216 | -0,06% | 216 | 217 | 215 | 23.277 | - | - | |
| (DAXSEC. ALL BAS.RES.TR) | 235 | -0,20% | 236 | 238 | 234 | 682 | - | - | |
| (DAXSEC. ALL RETAIL TR) | 192 | -1,55% | 195 | 195 | 192 | 19.170 | - | - |
