Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
DAXSEC. ALL BAS.RES.TR
|
370,70 |
+1,28% |
364,39 |
371,71 |
362,81 |
1.265 |
- |
- |
AI
|
|
DAXSEC. ALL SOFTWARE TR
|
487,47 |
+0,54% |
484,75 |
491,72 |
483,12 |
29.260 |
- |
- |
AI
|
|
DAXSEC. ALL UTILIT. TR
|
83,51 |
+0,18% |
83,36 |
83,58 |
83,16 |
8.768 |
- |
- |
AI
|
|
DAXSEC. ALL CHEM.TR
|
337,04 |
+0,09% |
335,35 |
337,86 |
333,47 |
34.260 |
- |
- |
AI
|
|
DAXSEC. ALL PH.+HEAC.TR
|
402,72 |
-0,18% |
402,02 |
404,30 |
399,59 |
43.324 |
- |
- |
AI
|
|
DAXSEC. ALL INSUR. TR
|
387,59 |
-0,23% |
386,45 |
387,95 |
382,78 |
18.087 |
- |
- |
AI
|
|
DAXSEC. ALL CONST.TR
|
135,75 |
-0,26% |
135,66 |
136,22 |
133,92 |
3.382 |
- |
- |
AI
|
|
DAXSEC. ALL INDUST.TR
|
298,86 |
-0,35% |
298,94 |
299,48 |
295,62 |
44.384 |
- |
- |
AI
|
|
DAXSEC. ALL FOOD+BEV.TR
|
68,47 |
-0,41% |
68,81 |
68,94 |
67,76 |
153 |
- |
- |
AI
|
|
DAXSEC. ALL FIN.SERV.TR
|
250,02 |
-0,49% |
251,25 |
251,25 |
249,85 |
24.173 |
- |
- |
AI
|
|
DAXSEC. ALL CONSUM.TR
|
378,72 |
-0,71% |
379,69 |
380,77 |
376,59 |
21.759 |
- |
- |
AI
|
|
DAXSEC. ALL MEDIA TR
|
370,85 |
-0,84% |
373,45 |
373,95 |
370,11 |
2.534 |
- |
- |
AI
|
|
DAXSEC. ALL AUTOM.TR
|
260,35 |
-1,24% |
262,04 |
262,58 |
258,47 |
55.323 |
- |
- |
AI
|
|
DAXSEC. ALL BANKS TR
|
27,60 |
-1,36% |
27,88 |
27,88 |
27,29 |
11.670 |
- |
- |
AI
|
|
DAXSEC. ALL TECHNOL.TR
|
270,25 |
-2,06% |
274,92 |
276,12 |
270,10 |
12.480 |
- |
- |
AI
|
|
DAXSEC. ALL RETAIL TR
|
240,18 |
-2,15% |
243,81 |
244,38 |
240,02 |
18.931 |
- |
- |
AI
|
