Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Producten | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (DAXSEC. ALL UTILIT. TR) | 63 | +0,68% | 63 | 63 | 63 | 95.625 | - | - | |
| (DAXSEC. ALL FIN.SERV.TR) | 200 | +0,35% | 199 | 200 | 198 | 180.152 | - | - | |
| (DAXSEC. ALL INSUR. TR) | 360 | +0,34% | 359 | 361 | 358 | 84.308 | - | - | |
| (DAXSEC. ALL SOFTWARE TR) | 450 | +0,26% | 449 | 450 | 444 | 126.655 | - | - | |
| (DAXSEC. ALL FOOD+BEV.TR) | 76 | +0,09% | 76 | 76 | 76 | 504 | - | - | |
| (DAXSEC. ALL CONSUM.TR) | 350 | +0,06% | 350 | 351 | 348 | 61.293 | - | - | |
| (DAXSEC. ALL CHEM.TR) | 249 | -0,02% | 249 | 249 | 247 | 117.455 | - | - | |
| (DAXSEC. ALL MEDIA TR) | 302 | -0,07% | 302 | 303 | 301 | 13.306 | - | - | |
| (DAXSEC. ALL BANKS TR) | 26 | -0,08% | 26 | 26 | 26 | 23.658 | - | - | |
| (DAXSEC. ALL AUTOM.TR) | 157 | -0,17% | 157 | 158 | 157 | 132.510 | - | - | |
| (DAXSEC. ALL PH.+HEAC.TR) | 306 | -0,35% | 308 | 308 | 305 | 107.844 | - | - | |
| (DAXSEC. ALL INDUST.TR) | 238 | -0,93% | 241 | 241 | 237 | 137.926 | - | - | |
| (DAXSEC. ALL BAS.RES.TR) | 207 | -0,95% | 209 | 209 | 206 | 1.106 | - | - | |
| (DAXSEC. ALL RETAIL TR) | 114 | -0,95% | 115 | 116 | 114 | 20.987 | - | - | |
| (DAXSEC. ALL CONST.TR) | 134 | -1,19% | 136 | 136 | 134 | 10.111 | - | - | |
| (DAXSEC. ALL TECHNOL.TR) | 168 | -2,38% | 172 | 172 | 168 | 29.809 | - | - |
