Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (DAXSEC. ALL FOOD+BEV.TR) | 81 | -0,58% | 81 | 81 | 80 | 74 | - | - | |
| (DAXSEC. ALL FIN.SERV.TR) | 228 | -0,63% | 229 | 229 | 227 | 6.473 | - | - | |
| (DAXSEC. ALL PH.+HEAC.TR) | 330 | -0,65% | 332 | 332 | 328 | 17.748 | - | - | |
| (DAXSEC. ALL UTILIT. TR) | 74 | -0,72% | 75 | 75 | 74 | 5.312 | - | - | |
| (DAXSEC. ALL AUTOM.TR) | 163 | -0,99% | 165 | 165 | 163 | 15.966 | - | - | |
| (DAXSEC. ALL MEDIA TR) | 277 | -1,01% | 281 | 282 | 276 | 1.488 | - | - | |
| (DAXSEC. ALL BAS.RES.TR) | 228 | -1,11% | 231 | 231 | 227 | 392 | - | - | |
| (DAXSEC. ALL CHEM.TR) | 262 | -1,17% | 265 | 265 | 261 | 11.907 | - | - | |
| (DAXSEC. ALL SOFTWARE TR) | 523 | -1,18% | 529 | 529 | 521 | 10.518 | - | - | |
| (DAXSEC. ALL BANKS TR) | 22 | -1,20% | 22 | 22 | 22 | 6.697 | - | - | |
| (DAXSEC. ALL INSUR. TR) | 339 | -1,21% | 342 | 343 | 338 | 9.182 | - | - | |
| (DAXSEC. ALL CONSUM.TR) | 324 | -1,25% | 327 | 327 | 322 | 8.542 | - | - | |
| (DAXSEC. ALL TECHNOL.TR) | 194 | -1,34% | 196 | 196 | 193 | 3.033 | - | - | |
| (DAXSEC. ALL INDUST.TR) | 217 | -1,63% | 220 | 220 | 216 | 19.955 | - | - | |
| (DAXSEC. ALL RETAIL TR) | 179 | -1,75% | 183 | 183 | 178 | 6.549 | - | - | |
| (DAXSEC. ALL CONST.TR) | 104 | -1,96% | 106 | 106 | 104 | 1.557 | - | - |
