Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BAS.RES.TR | 437,92 | +3,52% | 424,37 | 441,65 | 423,81 | 2.495 | - | - | |
| DAXSEC. ALL CONST.TR | 118,51 | +2,08% | 116,83 | 119,10 | 116,83 | 4.029 | - | - | |
| DAXSEC. ALL RETAIL TR | 106,08 | +1,63% | 104,18 | 106,62 | 103,96 | 11.215 | - | - | |
| DAXSEC. ALL BANKS TR | 41,41 | +1,35% | 40,94 | 41,54 | 40,76 | 15.514 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 279,88 | +1,14% | 275,11 | 281,40 | 274,67 | 18.977 | - | - | |
| DAXSEC. ALL AUTOM.TR | 243,35 | +0,83% | 241,86 | 244,72 | 241,84 | 55.632 | - | - | |
| DAXSEC. ALL MEDIA TR | 323,19 | +0,82% | 320,68 | 323,92 | 320,63 | 2.020 | - | - | |
| DAXSEC. ALL CONSUM.TR | 266,79 | +0,66% | 265,47 | 267,26 | 265,45 | 20.684 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 167,69 | +0,64% | 167,25 | 167,98 | 166,57 | 16.962 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 76,03 | +0,25% | 75,78 | 76,21 | 75,70 | 255 | - | - | |
| DAXSEC. ALL CHEM.TR | 351,86 | +0,15% | 353,14 | 353,14 | 350,01 | 43.949 | - | - | |
| DAXSEC. ALL UTILIT. TR | 83,70 | -0,01% | 83,64 | 83,95 | 82,94 | 13.375 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 346,48 | -0,05% | 346,01 | 346,76 | 344,17 | 32.506 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 410,88 | -0,09% | 411,42 | 411,42 | 403,54 | 25.915 | - | - | |
| DAXSEC. ALL INSUR. TR | 480,14 | -0,16% | 481,97 | 484,17 | 478,95 | 29.702 | - | - | |
| DAXSEC. ALL INDUST.TR | 298,24 | -0,55% | 299,33 | 300,46 | 297,14 | 49.715 | - | - |
