Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL RETAIL TR | 63,20 | +1,95% | 62,16 | 63,29 | 61,92 | - | - | - | |
| DAXSEC. ALL CONST.TR | 212,39 | +1,85% | 208,00 | 212,83 | 207,54 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 338,38 | +1,55% | 333,22 | 338,38 | 333,22 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 351,24 | +1,17% | 347,19 | 351,48 | 346,21 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 300,19 | +1,08% | 296,99 | 300,79 | 295,28 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 660,67 | +0,98% | 653,58 | 661,98 | 652,03 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 400,81 | +0,97% | 397,06 | 401,13 | 395,82 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 234,13 | +0,90% | 232,05 | 236,92 | 230,14 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 348,78 | +0,84% | 345,87 | 349,18 | 345,44 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 187,15 | +0,54% | 186,15 | 187,43 | 185,98 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 83,44 | +0,54% | 82,99 | 83,44 | 82,55 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 712,56 | +0,31% | 710,36 | 714,46 | 704,38 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 444,97 | +0,14% | 443,13 | 445,24 | 442,22 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 231,39 | -0,01% | 231,41 | 233,05 | 227,49 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 55,01 | -0,07% | 55,05 | 55,23 | 54,82 | - | - | - | |
| DAXSEC. ALL BANKS TR | 77,89 | -0,51% | 78,29 | 78,46 | 77,70 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 295,06 | -0,72% | 297,20 | 297,23 | 295,00 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 369,55 | -1,18% | 373,95 | 374,27 | 367,05 | - | - | - |
