Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL BAS.RES.TR | 311,43 | +2,15% | 307,06 | 311,45 | 303,66 | - | - | - | |
DAXSEC. ALL CHEM.TR | 387,73 | +2,14% | 379,59 | 387,90 | 379,57 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 354,96 | +1,09% | 351,13 | 354,96 | 350,41 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 618,10 | +0,84% | 616,37 | 618,11 | 612,25 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 267,09 | +0,73% | 265,15 | 267,55 | 262,54 | - | - | - | |
DAXSEC. ALL INSUR. TR | 792,32 | +0,68% | 787,90 | 793,93 | 786,78 | - | - | - | |
DAXSEC. ALL MEDIA TR | 388,46 | +0,54% | 386,39 | 391,48 | 385,97 | - | - | - | |
DAXSEC. ALL AUTOM.TR | 209,40 | +0,52% | 208,32 | 210,98 | 208,23 | - | - | - | |
DAXSEC. ALL BANKS TR | 99,52 | +0,40% | 99,20 | 100,65 | 99,10 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 997,04 | +0,29% | 994,18 | 1.002,41 | 987,37 | - | - | - | |
DAXSEC. ALL INDUST.TR | 453,51 | +0,23% | 452,47 | 454,96 | 448,47 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 372,45 | +0,15% | 373,46 | 375,81 | 369,79 | - | - | - | |
DAXSEC. ALL RETAIL TR | 89,59 | +0,04% | 89,55 | 90,57 | 89,39 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 286,19 | -0,14% | 286,58 | 287,66 | 283,79 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 47,66 | -0,50% | 47,52 | 48,13 | 47,52 | - | - | - | |
DAXSEC. ALL CONST.TR | 299,89 | -0,58% | 301,49 | 303,76 | 295,51 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 216,38 | -0,59% | 217,66 | 219,85 | 215,96 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 72,62 | -1,37% | 73,63 | 74,36 | 72,44 | - | - | - |