Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (DAXSEC. ALL SOFTWARE TR) | 483 | +0,92% | 476 | 487 | 474 | 219.672 | - | - | |
| (DAXSEC. ALL RETAIL TR) | 155 | -0,13% | 155 | 157 | 154 | 36.391 | - | - | |
| (DAXSEC. ALL PH.+HEAC.TR) | 344 | -0,34% | 343 | 347 | 341 | 95.603 | - | - | |
| (DAXSEC. ALL CONSUM.TR) | 301 | -0,63% | 301 | 303 | 298 | 69.307 | - | - | |
| (DAXSEC. ALL UTILIT. TR) | 69 | -0,72% | 69 | 69 | 69 | 35.504 | - | - | |
| (DAXSEC. ALL FIN.SERV.TR) | 212 | -0,82% | 214 | 214 | 211 | 99.951 | - | - | |
| (DAXSEC. ALL BAS.RES.TR) | 203 | -1,19% | 203 | 206 | 202 | 1.718 | - | - | |
| (DAXSEC. ALL MEDIA TR) | 282 | -1,46% | 284 | 287 | 280 | 58.010 | - | - | |
| (DAXSEC. ALL CHEM.TR) | 230 | -1,70% | 232 | 233 | 230 | 80.085 | - | - | |
| (DAXSEC. ALL TECHNOL.TR) | 174 | -1,80% | 175 | 177 | 173 | 35.812 | - | - | |
| (DAXSEC. ALL FOOD+BEV.TR) | 71 | -2,04% | 73 | 73 | 71 | 336 | - | - | |
| (DAXSEC. ALL INSUR. TR) | 311 | -2,09% | 313 | 315 | 310 | 71.741 | - | - | |
| (DAXSEC. ALL INDUST.TR) | 186 | -2,14% | 188 | 189 | 186 | 88.368 | - | - | |
| (DAXSEC. ALL BANKS TR) | 20 | -2,73% | 21 | 21 | 20 | 24.522 | - | - | |
| (DAXSEC. ALL AUTOM.TR) | 137 | -3,03% | 139 | 139 | 137 | 108.232 | - | - | |
| (DAXSEC. ALL CONST.TR) | 97 | -3,65% | 99 | 99 | 97 | 8.747 | - | - |
