Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
DAXSEC. ALL SOFTWARE TR
|
468,45 |
+2,71% |
456,05 |
474,00 |
456,05 |
40.097 |
- |
- |
AI
|
|
DAXSEC. ALL BAS.RES.TR
|
312,48 |
+1,36% |
309,80 |
314,08 |
309,80 |
438 |
- |
- |
AI
|
|
DAXSEC. ALL FIN.SERV.TR
|
236,79 |
+1,05% |
234,37 |
237,35 |
233,47 |
17.083 |
- |
- |
AI
|
|
DAXSEC. ALL TECHNOL.TR
|
291,32 |
+1,01% |
288,93 |
291,72 |
288,88 |
9.505 |
- |
- |
AI
|
|
DAXSEC. ALL RETAIL TR
|
238,89 |
+0,79% |
237,24 |
239,00 |
236,85 |
10.205 |
- |
- |
AI
|
|
DAXSEC. ALL INDUST.TR
|
289,74 |
+0,28% |
289,14 |
289,74 |
287,78 |
21.169 |
- |
- |
AI
|
|
DAXSEC. ALL MEDIA TR
|
359,92 |
+0,21% |
359,82 |
360,66 |
358,36 |
4.346 |
- |
- |
AI
|
|
DAXSEC. ALL FOOD+BEV.TR
|
71,82 |
+0,10% |
71,81 |
72,24 |
71,43 |
157 |
- |
- |
AI
|
|
DAXSEC. ALL PH.+HEAC.TR
|
364,14 |
-0,11% |
365,36 |
365,36 |
363,46 |
16.713 |
- |
- |
AI
|
|
DAXSEC. ALL CONST.TR
|
140,44 |
-0,40% |
141,17 |
141,17 |
139,71 |
2.603 |
- |
- |
AI
|
|
DAXSEC. ALL CONSUM.TR
|
355,58 |
-0,49% |
357,87 |
358,09 |
353,88 |
11.094 |
- |
- |
AI
|
|
DAXSEC. ALL BANKS TR
|
25,69 |
-0,54% |
25,79 |
25,91 |
25,65 |
6.042 |
- |
- |
AI
|
|
DAXSEC. ALL CHEM.TR
|
321,95 |
-0,60% |
324,14 |
324,36 |
321,07 |
27.865 |
- |
- |
AI
|
|
DAXSEC. ALL UTILIT. TR
|
82,78 |
-0,91% |
83,44 |
83,56 |
82,67 |
8.127 |
- |
- |
AI
|
|
DAXSEC. ALL INSUR. TR
|
393,64 |
-1,02% |
397,06 |
397,06 |
393,48 |
13.305 |
- |
- |
AI
|
|
DAXSEC. ALL AUTOM.TR
|
263,80 |
-1,34% |
266,80 |
267,18 |
263,27 |
30.696 |
- |
- |
AI
|
