Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Producten | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (DAXSEC. ALL BAS.RES.TR) | 222 | +0,61% | 220 | 222 | 217 | 1.955 | - | - | |
| (DAXSEC. ALL UTILIT. TR) | 64 | +0,00% | 64 | 65 | 64 | 8.882 | - | - | |
| (DAXSEC. ALL RETAIL TR) | 118 | -0,18% | 118 | 118 | 117 | 2.021 | - | - | |
| (DAXSEC. ALL BANKS TR) | 27 | -0,26% | 27 | 27 | 26 | 8.042 | - | - | |
| (DAXSEC. ALL CONSUM.TR) | 347 | -0,31% | 347 | 347 | 344 | 9.090 | - | - | |
| (DAXSEC. ALL PH.+HEAC.TR) | 329 | -0,34% | 330 | 330 | 327 | 22.050 | - | - | |
| (DAXSEC. ALL INSUR. TR) | 379 | -0,35% | 380 | 380 | 377 | 16.532 | - | - | |
| (DAXSEC. ALL FIN.SERV.TR) | 210 | -0,43% | 210 | 211 | 209 | 11.956 | - | - | |
| (DAXSEC. ALL FOOD+BEV.TR) | 70 | -0,48% | 71 | 71 | 70 | 146 | - | - | |
| (DAXSEC. ALL INDUST.TR) | 259 | -0,53% | 260 | 260 | 259 | 24.666 | - | - | |
| (DAXSEC. ALL AUTOM.TR) | 168 | -0,55% | 169 | 169 | 168 | 25.927 | - | - | |
| (DAXSEC. ALL MEDIA TR) | 301 | -0,64% | 303 | 303 | 300 | 3.172 | - | - | |
| (DAXSEC. ALL TECHNOL.TR) | 176 | -0,69% | 177 | 177 | 175 | 8.805 | - | - | |
| (DAXSEC. ALL CHEM.TR) | 262 | -0,76% | 262 | 262 | 261 | 18.991 | - | - | |
| (DAXSEC. ALL CONST.TR) | 135 | -0,81% | 135 | 136 | 134 | 2.904 | - | - | |
| (DAXSEC. ALL SOFTWARE TR) | 481 | -0,91% | 484 | 484 | 480 | 40.642 | - | - |
