Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL MEDIA TR | 357,16 | +1,78% | 350,92 | 357,16 | 350,92 | - | - | - | |
| DAXSEC. ALL BANKS TR | 75,77 | +1,55% | 74,78 | 76,39 | 74,78 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 387,48 | +1,14% | 385,30 | 388,69 | 385,25 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 712,08 | +1,12% | 706,44 | 713,14 | 704,78 | - | - | - | |
| DAXSEC. ALL CONST.TR | 197,84 | +1,08% | 196,82 | 199,40 | 196,82 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 340,63 | +0,97% | 337,37 | 342,71 | 337,37 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 698,24 | +0,96% | 691,61 | 700,66 | 691,61 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 84,78 | +0,89% | 84,03 | 85,14 | 83,61 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 218,67 | +0,88% | 216,77 | 221,56 | 216,77 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 480,24 | +0,78% | 476,85 | 480,44 | 475,44 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 305,49 | +0,73% | 303,26 | 306,05 | 303,26 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 209,14 | +0,72% | 207,65 | 209,71 | 207,31 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 55,37 | +0,67% | 55,00 | 55,45 | 54,92 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 371,36 | +0,61% | 369,11 | 373,01 | 369,11 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 67,92 | +0,15% | 68,15 | 68,44 | 67,53 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 211,68 | -0,29% | 212,30 | 213,22 | 210,45 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 276,60 | -0,84% | 270,21 | 277,93 | 270,21 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 319,03 | -1,52% | 323,94 | 324,19 | 313,87 | - | - | - |
