Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
DAXSEC. ALL SOFTWARE TR
|
381,68 |
+2,85% |
372,69 |
382,37 |
372,50 |
24.080 |
- |
- |
KI
|
DAXSEC. ALL PH.+HEAC.TR
|
341,86 |
+2,50% |
335,29 |
343,82 |
335,29 |
65.704 |
- |
- |
KI
|
DAXSEC. ALL TECHNOL.TR
|
217,34 |
+2,47% |
213,45 |
219,25 |
211,99 |
10.704 |
- |
- |
KI
|
DAXSEC. ALL MEDIA TR
|
295,50 |
+2,40% |
290,15 |
296,22 |
289,35 |
3.322 |
- |
- |
KI
|
DAXSEC. ALL INDUST.TR
|
237,42 |
+2,22% |
233,22 |
238,19 |
232,14 |
55.217 |
- |
- |
KI
|
DAXSEC. ALL CONST.TR
|
94,78 |
+1,99% |
93,53 |
95,26 |
92,46 |
3.967 |
- |
- |
KI
|
DAXSEC. ALL INSUR. TR
|
368,72 |
+1,98% |
362,76 |
369,99 |
362,32 |
35.405 |
- |
- |
KI
|
DAXSEC. ALL BANKS TR
|
28,45 |
+1,83% |
28,09 |
28,55 |
27,45 |
24.734 |
- |
- |
KI
|
DAXSEC. ALL CONSUM.TR
|
267,43 |
+1,74% |
263,23 |
269,66 |
262,95 |
25.291 |
- |
- |
KI
|
DAXSEC. ALL FIN.SERV.TR
|
179,72 |
+1,54% |
176,59 |
181,07 |
176,59 |
20.752 |
- |
- |
KI
|
DAXSEC. ALL CHEM.TR
|
323,21 |
+1,21% |
320,62 |
324,48 |
319,92 |
60.322 |
- |
- |
KI
|
DAXSEC. ALL RETAIL TR
|
92,66 |
+0,94% |
91,86 |
92,70 |
86,66 |
26.074 |
- |
- |
KI
|
DAXSEC. ALL AUTOM.TR
|
217,15 |
+0,11% |
217,74 |
217,74 |
211,45 |
67.091 |
- |
- |
KI
|
DAXSEC. ALL BAS.RES.TR
|
300,69 |
-0,04% |
300,44 |
302,66 |
296,88 |
1.974 |
- |
- |
KI
|
DAXSEC. ALL FOOD+BEV.TR
|
73,82 |
-0,43% |
74,25 |
74,33 |
72,27 |
596 |
- |
- |
KI
|
DAXSEC. ALL UTILIT. TR
|
84,59 |
-1,34% |
85,74 |
86,18 |
84,01 |
21.625 |
- |
- |
KI
|