Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
DAXSEC. ALL TECHNOL.TR
|
301,72 |
+0,52% |
299,40 |
301,96 |
298,00 |
15.219 |
- |
- |
AI
|
|
DAXSEC. ALL FIN.SERV.TR
|
242,54 |
+0,48% |
241,36 |
242,54 |
240,65 |
19.578 |
- |
- |
AI
|
|
DAXSEC. ALL RETAIL TR
|
218,83 |
+0,44% |
217,13 |
218,97 |
216,04 |
14.743 |
- |
- |
AI
|
|
DAXSEC. ALL FOOD+BEV.TR
|
72,13 |
+0,06% |
72,15 |
72,35 |
70,77 |
440 |
- |
- |
AI
|
|
DAXSEC. ALL UTILIT. TR
|
87,45 |
-0,06% |
87,72 |
88,43 |
86,98 |
12.669 |
- |
- |
AI
|
|
DAXSEC. ALL BAS.RES.TR
|
329,81 |
-0,12% |
330,22 |
334,09 |
327,84 |
1.153 |
- |
- |
AI
|
|
DAXSEC. ALL INSUR. TR
|
385,36 |
-0,16% |
385,95 |
387,42 |
383,77 |
18.832 |
- |
- |
AI
|
|
DAXSEC. ALL BANKS TR
|
31,75 |
-0,25% |
31,87 |
32,17 |
31,71 |
11.822 |
- |
- |
AI
|
|
DAXSEC. ALL CHEM.TR
|
342,29 |
-0,45% |
343,98 |
343,98 |
340,62 |
41.159 |
- |
- |
AI
|
|
DAXSEC. ALL MEDIA TR
|
368,70 |
-0,55% |
370,12 |
371,36 |
367,93 |
3.301 |
- |
- |
AI
|
|
DAXSEC. ALL SOFTWARE TR
|
510,88 |
-0,58% |
513,83 |
513,83 |
507,66 |
27.785 |
- |
- |
AI
|
|
DAXSEC. ALL INDUST.TR
|
302,42 |
-0,61% |
303,23 |
303,78 |
301,44 |
39.037 |
- |
- |
AI
|
|
DAXSEC. ALL CONSUM.TR
|
346,23 |
-0,65% |
346,79 |
346,97 |
344,96 |
24.013 |
- |
- |
AI
|
|
DAXSEC. ALL PH.+HEAC.TR
|
405,68 |
-0,72% |
407,37 |
407,90 |
403,95 |
35.626 |
- |
- |
AI
|
|
DAXSEC. ALL CONST.TR
|
122,08 |
-0,85% |
122,91 |
122,98 |
121,19 |
4.658 |
- |
- |
AI
|
|
DAXSEC. ALL AUTOM.TR
|
262,98 |
-2,14% |
268,23 |
268,23 |
261,72 |
59.937 |
- |
- |
AI
|
