Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
DAXSEC. ALL AUTOM.TR
|
200,28 |
+2,84% |
195,02 |
200,72 |
193,17 |
40.506 |
- |
- |
AI
|
|
DAXSEC. ALL SOFTWARE TR
|
452,65 |
+2,61% |
442,00 |
452,65 |
441,12 |
28.862 |
- |
- |
AI
|
|
DAXSEC. ALL CHEM.TR
|
294,36 |
+2,59% |
287,11 |
295,72 |
286,94 |
29.289 |
- |
- |
AI
|
|
DAXSEC. ALL BANKS TR
|
23,19 |
+2,16% |
22,81 |
23,33 |
22,74 |
8.743 |
- |
- |
AI
|
|
DAXSEC. ALL BAS.RES.TR
|
286,52 |
+2,04% |
280,40 |
287,99 |
276,84 |
1.689 |
- |
- |
AI
|
|
DAXSEC. ALL INDUST.TR
|
274,74 |
+1,45% |
270,51 |
275,18 |
270,49 |
40.625 |
- |
- |
AI
|
|
DAXSEC. ALL CONSUM.TR
|
342,34 |
+1,40% |
338,53 |
342,54 |
337,94 |
15.615 |
- |
- |
AI
|
|
DAXSEC. ALL INSUR. TR
|
347,35 |
+1,34% |
344,43 |
348,74 |
343,75 |
19.937 |
- |
- |
AI
|
|
DAXSEC. ALL MEDIA TR
|
325,26 |
+1,20% |
321,63 |
325,31 |
319,97 |
2.761 |
- |
- |
AI
|
|
DAXSEC. ALL PH.+HEAC.TR
|
351,31 |
+1,00% |
347,20 |
352,08 |
347,12 |
26.664 |
- |
- |
AI
|
|
DAXSEC. ALL CONST.TR
|
120,90 |
+0,70% |
119,78 |
122,03 |
119,16 |
4.878 |
- |
- |
AI
|
|
DAXSEC. ALL FIN.SERV.TR
|
225,94 |
+0,57% |
224,64 |
226,99 |
224,25 |
11.003 |
- |
- |
AI
|
|
DAXSEC. ALL TECHNOL.TR
|
274,14 |
-0,03% |
273,46 |
275,79 |
272,10 |
16.553 |
- |
- |
AI
|
|
DAXSEC. ALL FOOD+BEV.TR
|
64,43 |
-0,08% |
64,54 |
64,87 |
64,26 |
170 |
- |
- |
AI
|
|
DAXSEC. ALL UTILIT. TR
|
76,49 |
-0,21% |
76,65 |
77,32 |
76,49 |
16.641 |
- |
- |
AI
|
|
DAXSEC. ALL RETAIL TR
|
251,90 |
-0,32% |
252,53 |
252,70 |
250,13 |
13.773 |
- |
- |
AI
|
