Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL CONSUM.TR | 287,14 | +2,89% | 280,26 | 287,55 | 280,26 | 8.037 | - | - | |
| DAXSEC. ALL BANKS TR | 49,27 | +2,50% | 48,11 | 49,30 | 48,11 | 29.259 | - | - | |
| DAXSEC. ALL RETAIL TR | 75,36 | +2,17% | 73,86 | 75,59 | 73,86 | 2.959 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 76,44 | +2,15% | 74,83 | 76,44 | 74,83 | 85 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 158,97 | +2,09% | 156,62 | 159,27 | 156,62 | 5.290 | - | - | |
| DAXSEC. ALL UTILIT. TR | 93,91 | +1,62% | 92,29 | 94,12 | 92,29 | 3.152 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 469,33 | +1,56% | 464,04 | 470,30 | 464,04 | 5.272 | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 423,71 | +1,54% | 418,28 | 424,45 | 416,78 | 2.871 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 315,66 | +1,50% | 312,02 | 316,46 | 312,02 | 7.557 | - | - | |
| DAXSEC. ALL BAS.RES.TR | 321,96 | +1,38% | 318,23 | 324,15 | 318,23 | 354 | - | - | |
| DAXSEC. ALL MEDIA TR | 287,35 | +1,18% | 285,17 | 287,59 | 285,17 | 505 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 270,35 | +1,14% | 271,05 | 271,30 | 268,49 | 3.532 | - | - | |
| DAXSEC. ALL CHEM.TR | 345,26 | +1,03% | 344,32 | 345,47 | 343,04 | 4.226 | - | - | |
| DAXSEC. ALL TELECOMM.TR | 351,67 | +0,93% | 348,60 | 351,98 | 348,48 | 3.635 | - | - | |
| DAXSEC. ALL INDUST.TR | 294,34 | +0,88% | 292,41 | 294,41 | 291,97 | 12.986 | - | - | |
| DAXSEC. ALL AUTOM.TR | 236,87 | +0,56% | 235,74 | 237,82 | 235,53 | 9.985 | - | - | |
| DAXSEC. ALL CONST.TR | 163,56 | +0,49% | 163,24 | 164,00 | 162,88 | 702 | - | - | |
| DAXSEC. ALL INSUR. TR | 537,54 | -1,23% | 543,27 | 543,49 | 533,48 | 19.977 | - | - |
