Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
DAXSEC. ALL BANKS TR
|
35,93 |
+2,51% |
35,09 |
36,06 |
34,83 |
16.500 |
- |
- |
AI
|
|
DAXSEC. ALL TECHNOL.TR
|
288,40 |
+1,35% |
281,48 |
292,95 |
280,65 |
14.524 |
- |
- |
AI
|
|
DAXSEC. ALL AUTOM.TR
|
265,90 |
+1,09% |
261,41 |
267,61 |
258,92 |
25.545 |
- |
- |
AI
|
|
DAXSEC. ALL INSUR. TR
|
437,00 |
+1,09% |
428,85 |
437,94 |
428,69 |
12.963 |
- |
- |
AI
|
|
DAXSEC. ALL UTILIT. TR
|
95,43 |
+1,07% |
94,33 |
95,60 |
94,11 |
10.258 |
- |
- |
AI
|
|
DAXSEC. ALL FIN.SERV.TR
|
227,69 |
+0,37% |
226,83 |
228,21 |
225,07 |
7.727 |
- |
- |
AI
|
|
DAXSEC. ALL CONST.TR
|
119,61 |
-0,36% |
119,57 |
120,15 |
118,10 |
1.305 |
- |
- |
AI
|
|
DAXSEC. ALL BAS.RES.TR
|
398,78 |
-0,37% |
400,25 |
402,46 |
394,94 |
583 |
- |
- |
AI
|
|
DAXSEC. ALL CONSUM.TR
|
325,46 |
-0,42% |
326,17 |
326,78 |
322,86 |
10.816 |
- |
- |
AI
|
|
DAXSEC. ALL INDUST.TR
|
295,48 |
-0,78% |
297,45 |
297,50 |
291,96 |
24.487 |
- |
- |
AI
|
|
DAXSEC. ALL FOOD+BEV.TR
|
66,87 |
-0,92% |
67,44 |
67,44 |
66,42 |
104 |
- |
- |
AI
|
|
DAXSEC. ALL PH.+HEAC.TR
|
379,74 |
-0,94% |
382,58 |
382,58 |
376,44 |
17.679 |
- |
- |
AI
|
|
DAXSEC. ALL MEDIA TR
|
339,63 |
-1,07% |
341,44 |
341,44 |
336,03 |
1.307 |
- |
- |
AI
|
|
DAXSEC. ALL CHEM.TR
|
350,03 |
-1,11% |
353,64 |
353,64 |
346,44 |
20.647 |
- |
- |
AI
|
|
DAXSEC. ALL RETAIL TR
|
159,34 |
-1,62% |
161,83 |
161,83 |
157,12 |
11.038 |
- |
- |
AI
|
|
DAXSEC. ALL SOFTWARE TR
|
445,57 |
-5,61% |
456,85 |
460,02 |
439,64 |
49.698 |
- |
- |
AI
|
