Duitsland Sectorale indices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 250,13 | -0,13% | 250,44 | 251,56 | 249,46 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 347,71 | -0,96% | 351,09 | 352,30 | 347,51 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 404,08 | +0,32% | 403,81 | 406,25 | 403,17 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 84,05 | +1,27% | 83,00 | 84,59 | 83,00 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 279,73 | +2,50% | 272,94 | 280,64 | 272,94 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 641,90 | -0,80% | 647,09 | 647,55 | 639,57 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68,20 | +1,72% | 67,05 | 68,68 | 67,05 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 306,02 | +0,74% | 303,78 | 306,89 | 303,78 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 668,20 | +1,67% | 659,94 | 669,35 | 659,52 | - | - | - | |
| DAXSEC. ALL BANKS TR | 76,31 | +0,01% | 76,53 | 76,91 | 76,18 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 391,45 | +0,63% | 388,99 | 393,21 | 388,99 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 57,07 | -0,33% | 57,27 | 57,42 | 56,94 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 183,60 | -0,07% | 183,72 | 185,58 | 183,49 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 342,86 | +0,22% | 342,11 | 344,43 | 342,11 | - | - | - | |
| DAXSEC. ALL CONST.TR | 212,67 | +2,41% | 208,33 | 213,23 | 208,24 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 381,55 | -1,63% | 387,88 | 388,43 | 380,98 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 319,81 | +0,71% | 317,57 | 319,93 | 317,57 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 403,06 | +1,09% | 400,02 | 407,55 | 400,02 | - | - | - |
