Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/MXN | 12,9713 | +0,56% | 12,9097 | 12,9901 | 12,8927 | 129.793 | - | - | |
AUD/ZAR | 11,7329 | +0,52% | 11,6761 | 11,7516 | 11,6551 | 149.946 | - | - | |
AUD/CZK | 15,20 | +0,33% | 15,17 | 15,23 | 15,15 | 22.278 | - | - | |
AUD/SGD | 0,8534 | +0,33% | 0,8504 | 0,8542 | 0,8498 | 39.471 | - | - | |
AUD/CHF | 0,5731 | +0,32% | 0,5711 | 0,5737 | 0,5697 | 52.394 | - | - | |
AUD/SEK | 6,8103 | +0,29% | 6,8012 | 6,8259 | 6,7903 | 37.319 | - | - | |
AUD/CAD | 0,9032 | +0,27% | 0,9006 | 0,9035 | 0,8991 | 53.724 | - | - | |
AUD/DKK | 4,5273 | +0,25% | 4,5157 | 4,5354 | 4,5149 | 6.918 | - | - | |
AUD/USD | 0,6364 | +0,20% | 0,6347 | 0,6374 | 0,6343 | 70.079 | - | - | |
AUD/NOK | 7,0774 | +0,20% | 7,0694 | 7,0842 | 7,0608 | 38.165 | - | - | |
AUD/CNH | 4,62122 | +0,20% | 4,60627 | 4,62438 | 4,60461 | 231.050 | - | - | |
AUD/HUF | 243,89 | +0,15% | 243,49 | 244,88 | 243,43 | 125.980 | - | - | |
AUD/HKD | 4,9507 | +0,12% | 4,9439 | 4,9592 | 4,9385 | 24.110 | - | - | |
AUD/PLN | 2,5247 | +0,10% | 2,5220 | 2,5320 | 2,5188 | 19.428 | - | - | |
AUD/NZD | 1,1096 | +0,07% | 1,1097 | 1,1103 | 1,1074 | 61.548 | - | - | |
GBP/AUD | 1,9804 | -0,06% | 1,9830 | 1,9839 | 1,9757 | 100.392 | - | - | |
AUD/JPY | 96,52 | -0,23% | 96,67 | 96,85 | 96,38 | 56.049 | - | - | |
EUR/AUD | 1,6478 | -0,26% | 1,6510 | 1,6529 | 1,6448 | 42.132 | - | - |