Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/AUD
|
1,8165 |
+0,29% |
1,8112 |
1,8202 |
1,8107 |
191.193 |
- |
- |
AI
|
|
EUR/AUD
|
1,6262 |
+0,27% |
1,6219 |
1,6292 |
1,6213 |
83.717 |
- |
- |
AI
|
|
AUD/CAD
|
0,9448 |
-0,04% |
0,9452 |
0,9473 |
0,9431 |
133.632 |
- |
- |
AI
|
|
AUD/CHF
|
0,6540 |
-0,06% |
0,6545 |
0,6554 |
0,6523 |
114.395 |
- |
- |
AI
|
|
AUD/HKD
|
5,3872 |
-0,10% |
5,3941 |
5,4015 |
5,3662 |
11.650 |
- |
- |
AI
|
|
AUD/USD
|
0,6949 |
-0,14% |
0,6960 |
0,6970 |
0,6923 |
126.026 |
- |
- |
AI
|
|
AUD/CZK
|
16,40 |
-0,18% |
16,43 |
16,46 |
16,37 |
27.178 |
- |
- |
AI
|
|
AUD/NZD
|
1,0573 |
-0,21% |
1,0595 |
1,0601 |
1,0566 |
135.628 |
- |
- |
AI
|
|
AUD/SGD
|
0,9665 |
-0,25% |
0,9689 |
0,9692 |
0,9656 |
63.020 |
- |
- |
AI
|
|
AUD/DKK
|
4,5800 |
-0,26% |
4,5929 |
4,5941 |
4,5708 |
10.761 |
- |
- |
AI
|
|
AUD/PLN
|
2,7469 |
-0,29% |
2,7550 |
2,7589 |
2,7422 |
68.736 |
- |
- |
AI
|
|
AUD/HUF
|
217,18 |
-0,32% |
217,89 |
217,96 |
216,82 |
143.170 |
- |
- |
AI
|
|
AUD/JPY
|
74,31 |
-0,43% |
74,64 |
74,66 |
73,98 |
84.609 |
- |
- |
AI
|
|
AUD/SEK
|
6,3929 |
-0,52% |
6,4262 |
6,4332 |
6,3803 |
71.834 |
- |
- |
AI
|
|
AUD/ZAR
|
11,6514 |
-0,58% |
11,7191 |
11,7992 |
11,6288 |
451.656 |
- |
- |
AI
|
|
AUD/NOK
|
6,5477 |
-0,62% |
6,5890 |
6,6136 |
6,5472 |
74.895 |
- |
- |
AI
|
|
AUD/MXN
|
15,6027 |
-0,83% |
15,7340 |
15,8629 |
15,5910 |
511.995 |
- |
- |
AI
|
