Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/NOK
|
6,3308 |
+0,22% |
6,3168 |
6,3319 |
6,3112 |
7.785 |
- |
- |
AI
|
|
AUD/ZAR
|
11,3154 |
+0,10% |
11,3029 |
11,3220 |
11,2816 |
48.107 |
- |
- |
AI
|
|
AUD/CAD
|
0,9284 |
+0,08% |
0,9278 |
0,9285 |
0,9259 |
13.630 |
- |
- |
AI
|
|
AUD/MXN
|
15,2417 |
+0,07% |
15,2309 |
15,2450 |
15,2051 |
27.645 |
- |
- |
AI
|
|
AUD/USD
|
0,7504 |
+0,05% |
0,7500 |
0,7508 |
0,7480 |
16.375 |
- |
- |
AI
|
|
AUD/SEK
|
6,4454 |
+0,05% |
6,4416 |
6,4484 |
6,4296 |
7.321 |
- |
- |
AI
|
|
AUD/SGD
|
1,0122 |
+0,04% |
1,0118 |
1,0129 |
1,0097 |
6.932 |
- |
- |
AI
|
|
AUD/HKD
|
5,8356 |
+0,03% |
5,8340 |
5,8400 |
5,8186 |
2.721 |
- |
- |
AI
|
|
AUD/PLN
|
2,9892 |
+0,01% |
2,9886 |
2,9922 |
2,9832 |
4.455 |
- |
- |
AI
|
|
EUR/AUD
|
1,5465 |
+0,01% |
1,5465 |
1,5495 |
1,5449 |
8.976 |
- |
- |
AI
|
|
AUD/DKK
|
4,8108 |
+0,01% |
4,8105 |
4,8155 |
4,8015 |
776 |
- |
- |
AI
|
|
GBP/AUD
|
1,8310 |
+0,01% |
1,8309 |
1,8347 |
1,8295 |
19.570 |
- |
- |
AI
|
|
AUD/CZK
|
16,63 |
+0,00% |
16,63 |
16,65 |
16,60 |
2.285 |
- |
- |
AI
|
|
AUD/CHF
|
0,6886 |
+0,00% |
0,6886 |
0,6894 |
0,6873 |
12.553 |
- |
- |
AI
|
|
AUD/HUF
|
234,90 |
+0,00% |
234,91 |
235,15 |
234,46 |
5.636 |
- |
- |
AI
|
|
AUD/NZD
|
1,0467 |
-0,03% |
1,0471 |
1,0477 |
1,0457 |
17.638 |
- |
- |
AI
|
|
AUD/JPY
|
85,24 |
-0,11% |
85,33 |
85,44 |
85,11 |
12.434 |
- |
- |
AI
|
