Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CHF	0,6089	+0,91%	0,6033	0,6091	0,6020	103.278	-	-	KI
AUD/CZK	14,86	+0,88%	14,73	14,87	14,70	24.146	-	-	KI
AUD/JPY	93,98	+0,83%	93,21	94,11	93,20	105.681	-	-	KI
AUD/DKK	4,6735	+0,76%	4,6385	4,6762	4,6275	24.758	-	-	KI
AUD/CNH	4,81600	+0,75%	4,78026	4,81828	4,77419	349.029	-	-	KI
AUD/SEK	7,2996	+0,64%	7,2528	7,3063	7,2346	62.313	-	-	KI
AUD/HKD	5,2845	+0,47%	5,2600	5,2922	5,2449	43.783	-	-	KI
AUD/SGD	0,9055	+0,45%	0,9015	0,9065	0,8989	51.738	-	-	KI
AUD/USD	0,6741	+0,43%	0,6712	0,6751	0,6693	112.700	-	-	KI
AUD/HUF	230,82	+0,30%	230,14	231,00	229,42	98.858	-	-	KI
AUD/CAD	0,8994	+0,28%	0,8969	0,9000	0,8945	101.630	-	-	KI
AUD/PLN	2,7852	+0,02%	2,7846	2,7911	2,7769	29.942	-	-	KI
AUD/NZD	1,1000	-0,14%	1,1015	1,1021	1,0974	138.424	-	-	KI
AUD/MXN	11,6499	-0,17%	11,6694	11,7056	11,6300	299.612	-	-	KI
AUD/ZAR	12,6195	-0,29%	12,6565	12,6755	12,5707	327.494	-	-	KI
GBP/AUD	1,8650	-0,32%	1,8709	1,8747	1,8641	168.478	-	-	KI
EUR/AUD	1,5946	-0,73%	1,6064	1,6104	1,5937	76.897	-	-	KI
AUD/NOK	7,2586	-0,81%	7,3178	7,3261	7,2341	67.424	-	-	KI