Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/MXN
|
15,4052 |
+0,81% |
15,2808 |
15,4205 |
15,2120 |
399.307 |
- |
- |
AI
|
|
AUD/ZAR
|
11,8943 |
+0,61% |
11,8228 |
11,9120 |
11,7584 |
308.253 |
- |
- |
AI
|
|
EUR/AUD
|
1,6241 |
+0,26% |
1,6199 |
1,6252 |
1,6171 |
82.000 |
- |
- |
AI
|
|
AUD/NOK
|
6,6295 |
+0,23% |
6,6147 |
6,6460 |
6,6045 |
72.148 |
- |
- |
AI
|
|
AUD/CAD
|
0,9623 |
+0,06% |
0,9617 |
0,9649 |
0,9601 |
135.574 |
- |
- |
AI
|
|
AUD/CHF
|
0,6643 |
+0,00% |
0,6643 |
0,6661 |
0,6628 |
111.056 |
- |
- |
AI
|
|
AUD/PLN
|
2,7472 |
-0,10% |
2,7500 |
2,7547 |
2,7421 |
38.073 |
- |
- |
AI
|
|
AUD/SGD
|
0,9914 |
-0,12% |
0,9926 |
0,9948 |
0,9898 |
54.772 |
- |
- |
AI
|
|
GBP/AUD
|
1,7719 |
-0,13% |
1,7743 |
1,7805 |
1,7664 |
183.597 |
- |
- |
AI
|
|
AUD/CZK
|
16,47 |
-0,18% |
16,50 |
16,52 |
16,42 |
22.396 |
- |
- |
AI
|
|
AUD/DKK
|
4,5814 |
-0,25% |
4,5933 |
4,6008 |
4,5782 |
12.637 |
- |
- |
AI
|
|
AUD/NZD
|
1,0784 |
-0,26% |
1,0813 |
1,0821 |
1,0766 |
121.566 |
- |
- |
AI
|
|
AUD/HKD
|
5,6506 |
-0,30% |
5,6676 |
5,6831 |
5,6450 |
6.280 |
- |
- |
AI
|
|
AUD/USD
|
0,7290 |
-0,31% |
0,7313 |
0,7334 |
0,7282 |
135.400 |
- |
- |
AI
|
|
AUD/HUF
|
221,91 |
-0,33% |
222,60 |
223,05 |
221,38 |
96.866 |
- |
- |
AI
|
|
AUD/JPY
|
76,25 |
-0,42% |
76,56 |
76,86 |
75,98 |
84.135 |
- |
- |
AI
|
|
AUD/SEK
|
6,3902 |
-0,44% |
6,4182 |
6,4289 |
6,3781 |
68.393 |
- |
- |
AI
|
