Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/USD
|
0,7399 |
+0,31% |
0,7377 |
0,7414 |
0,7359 |
114.026 |
- |
- |
AI
|
|
AUD/HKD
|
5,7495 |
+0,18% |
5,7390 |
5,7652 |
5,7229 |
43.919 |
- |
- |
AI
|
|
GBP/AUD
|
1,8880 |
+0,16% |
1,8850 |
1,8934 |
1,8841 |
157.015 |
- |
- |
AI
|
|
EUR/AUD
|
1,6069 |
+0,07% |
1,6057 |
1,6103 |
1,6023 |
72.766 |
- |
- |
AI
|
|
AUD/SGD
|
1,0009 |
+0,01% |
1,0008 |
1,0033 |
0,9982 |
55.761 |
- |
- |
AI
|
|
AUD/MXN
|
14,7010 |
+0,01% |
14,7017 |
14,7239 |
14,6317 |
347.030 |
- |
- |
AI
|
|
AUD/DKK
|
4,6287 |
-0,07% |
4,6318 |
4,6417 |
4,6191 |
13.303 |
- |
- |
AI
|
|
AUD/JPY
|
80,98 |
-0,11% |
81,07 |
81,36 |
80,75 |
83.319 |
- |
- |
AI
|
|
AUD/CHF
|
0,6702 |
-0,13% |
0,6711 |
0,6730 |
0,6692 |
99.964 |
- |
- |
AI
|
|
AUD/SEK
|
6,3297 |
-0,15% |
6,3396 |
6,3560 |
6,3160 |
60.619 |
- |
- |
AI
|
|
AUD/CAD
|
0,9207 |
-0,31% |
0,9236 |
0,9238 |
0,9195 |
118.307 |
- |
- |
AI
|
|
AUD/CZK
|
15,86 |
-0,38% |
15,92 |
15,93 |
15,84 |
26.276 |
- |
- |
AI
|
|
AUD/NOK
|
6,4601 |
-0,43% |
6,4884 |
6,4926 |
6,4517 |
63.432 |
- |
- |
AI
|
|
AUD/NZD
|
1,0549 |
-0,48% |
1,0600 |
1,0604 |
1,0540 |
108.772 |
- |
- |
AI
|
|
AUD/PLN
|
2,8440 |
-0,64% |
2,8621 |
2,8631 |
2,8410 |
37.875 |
- |
- |
AI
|
|
AUD/ZAR
|
10,7849 |
-0,76% |
10,8691 |
10,8851 |
10,7505 |
248.132 |
- |
- |
AI
|
|
AUD/HUF
|
222,48 |
-0,86% |
224,41 |
224,48 |
222,35 |
72.771 |
- |
- |
AI
|
