Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/ZAR	12,4832	+0,65%	12,4028	12,5085	12,3733	560.338	-	-	KI
AUD/SEK	6,8853	+0,53%	6,8496	6,9092	6,8481	75.881	-	-	KI
AUD/NZD	1,0747	+0,41%	1,0703	1,0753	1,0699	156.014	-	-	KI
AUD/CHF	0,5792	+0,33%	0,5773	0,5800	0,5772	134.761	-	-	KI
AUD/CZK	14,90	+0,20%	14,87	14,94	14,87	50.711	-	-	KI
AUD/JPY	95,30	+0,20%	95,11	95,60	94,17	120.769	-	-	KI
AUD/CNH	4,72771	+0,06%	4,72471	4,74380	4,71195	446.854	-	-	KI
AUD/NOK	7,1749	+0,05%	7,1719	7,2008	7,1619	78.751	-	-	KI
AUD/PLN	2,6495	+0,03%	2,6484	2,6605	2,6466	37.560	-	-	KI
AUD/DKK	4,5571	+0,01%	4,5565	4,5769	4,5529	19.939	-	-	KI
EUR/AUD	1,6360	-0,02%	1,6362	1,6378	1,6291	89.825	-	-	KI
AUD/SGD	0,8827	-0,08%	0,8833	0,8852	0,8804	79.476	-	-	KI
GBP/AUD	1,9073	-0,08%	1,9088	1,9098	1,9002	210.099	-	-	KI
AUD/HUF	233,14	-0,14%	233,45	234,65	232,42	175.756	-	-	KI
AUD/USD	0,6579	-0,23%	0,6594	0,6620	0,6558	139.532	-	-	KI
AUD/CAD	0,8939	-0,30%	0,8966	0,8987	0,8923	122.778	-	-	KI
AUD/HKD	5,1353	-0,30%	5,1511	5,1718	5,1226	33.680	-	-	KI
AUD/MXN	11,4094	-0,99%	11,5235	11,5709	11,3863	534.828	-	-	KI