Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1,6655 | +0,43% | 1,6582 | 1,6680 | 1,6568 | 34.897 | - | - | |
GBP/AUD | 1,9477 | +0,35% | 1,9409 | 1,9509 | 1,9390 | 86.569 | - | - | |
AUD/JPY | 97,94 | +0,14% | 97,81 | 98,09 | 97,58 | 49.695 | - | - | |
AUD/NZD | 1,0771 | -0,09% | 1,0781 | 1,0795 | 1,0762 | 58.983 | - | - | |
AUD/SEK | 6,8304 | -0,14% | 6,8404 | 6,8477 | 6,8079 | 30.345 | - | - | |
AUD/NOK | 6,9666 | -0,24% | 6,9840 | 6,9931 | 6,9564 | 31.234 | - | - | |
AUD/MXN | 11,0038 | -0,31% | 11,0378 | 11,0432 | 10,9711 | 96.219 | - | - | |
AUD/CAD | 0,8841 | -0,38% | 0,8875 | 0,8886 | 0,8835 | 50.014 | - | - | |
AUD/CZK | 15,15 | -0,39% | 15,21 | 15,23 | 15,12 | 11.697 | - | - | |
AUD/SGD | 0,8746 | -0,41% | 0,8782 | 0,8789 | 0,8738 | 27.919 | - | - | |
AUD/HUF | 237,11 | -0,42% | 238,13 | 238,37 | 236,41 | 62.967 | - | - | |
AUD/DKK | 4,4774 | -0,43% | 4,4970 | 4,5005 | 4,4706 | 4.124 | - | - | |
AUD/PLN | 2,5926 | -0,54% | 2,6067 | 2,6097 | 2,5915 | 15.650 | - | - | |
AUD/ZAR | 12,3595 | -0,57% | 12,4310 | 12,4384 | 12,3589 | 152.628 | - | - | |
AUD/CNH | 4,69587 | -0,64% | 4,72620 | 4,72993 | 4,69404 | 98.881 | - | - | |
AUD/HKD | 5,0941 | -0,65% | 5,1273 | 5,1336 | 5,0907 | 15.044 | - | - | |
AUD/CHF | 0,5781 | -0,67% | 0,5820 | 0,5829 | 0,5778 | 53.028 | - | - | |
AUD/USD | 0,6513 | -0,67% | 0,6557 | 0,6564 | 0,6509 | 56.083 | - | - |