Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/HUF | 250,39 | +0,18% | 249,93 | 250,44 | 249,81 | 3.745 | - | - | |
AUD/PLN | 3,0405 | +0,09% | 3,0379 | 3,0418 | 3,0371 | 1.490 | - | - | |
AUD/CHF | 0,6461 | +0,02% | 0,6460 | 0,6463 | 0,6456 | 5.977 | - | - | |
AUD/DKK | 4,8280 | +0,01% | 4,8269 | 4,8293 | 4,8250 | 609 | - | - | |
AUD/NOK | 7,1067 | +0,01% | 7,1065 | 7,1108 | 7,1019 | 3.427 | - | - | |
AUD/NZD | 1,0924 | +0,00% | 1,0924 | 1,0928 | 1,0914 | 7.336 | - | - | |
AUD/CZK | 15,40 | +0,00% | 15,40 | 15,41 | 15,39 | 917 | - | - | |
AUD/MXN | 13,1942 | -0,01% | 13,1960 | 13,2009 | 13,1849 | 5.030 | - | - | |
AUD/ZAR | 12,0821 | -0,01% | 12,0838 | 12,0890 | 12,0657 | 5.052 | - | - | |
AUD/CAD | 0,9418 | -0,02% | 0,9420 | 0,9422 | 0,9414 | 5.113 | - | - | |
AUD/SGD | 0,9268 | -0,02% | 0,9270 | 0,9271 | 0,9261 | 3.146 | - | - | |
EUR/AUD | 1,5413 | -0,03% | 1,5417 | 1,5423 | 1,5408 | 3.684 | - | - | |
AUD/CNH | 4,76443 | -0,04% | 4,76613 | 4,76728 | 4,76077 | 14.403 | - | - | |
AUD/SEK | 7,3424 | -0,04% | 7,3462 | 7,3487 | 7,3399 | 3.247 | - | - | |
GBP/AUD | 1,7271 | -0,05% | 1,7278 | 1,7286 | 1,7266 | 9.174 | - | - | |
AUD/HKD | 5,5453 | -0,05% | 5,5483 | 5,5483 | 5,5421 | 1.059 | - | - | |
AUD/USD | 0,7069 | -0,06% | 0,7073 | 0,7073 | 0,7066 | 6.301 | - | - | |
AUD/JPY | 90,95 | -0,14% | 91,08 | 91,10 | 90,84 | 5.173 | - | - |