Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/HUF
|
205,65 |
+1,68% |
202,27 |
205,81 |
201,67 |
245.008 |
- |
- |
AI
|
|
AUD/PLN
|
2,5992 |
+1,67% |
2,5564 |
2,6021 |
2,5521 |
76.909 |
- |
- |
AI
|
|
AUD/DKK
|
4,2817 |
+1,58% |
4,2176 |
4,2857 |
4,2047 |
23.130 |
- |
- |
AI
|
|
AUD/CAD
|
0,8755 |
+1,54% |
0,8622 |
0,8767 |
0,8594 |
148.282 |
- |
- |
AI
|
|
AUD/CHF
|
0,6053 |
+1,51% |
0,5963 |
0,6062 |
0,5946 |
130.559 |
- |
- |
AI
|
|
AUD/JPY
|
67,82 |
+1,44% |
66,85 |
67,93 |
66,48 |
108.852 |
- |
- |
AI
|
|
AUD/SEK
|
6,2664 |
+1,38% |
6,1808 |
6,2790 |
6,1667 |
105.137 |
- |
- |
AI
|
|
AUD/NOK
|
6,3924 |
+1,36% |
6,3064 |
6,4154 |
6,2929 |
110.726 |
- |
- |
AI
|
|
AUD/SGD
|
0,8885 |
+1,33% |
0,8768 |
0,8902 |
0,8739 |
57.192 |
- |
- |
AI
|
|
AUD/USD
|
0,6234 |
+1,33% |
0,6152 |
0,6245 |
0,6115 |
123.121 |
- |
- |
AI
|
|
AUD/HKD
|
4,8316 |
+1,31% |
4,7692 |
4,8378 |
4,7419 |
15.571 |
- |
- |
AI
|
|
AUD/CZK
|
15,53 |
+1,30% |
15,33 |
15,55 |
15,30 |
21.850 |
- |
- |
AI
|
|
AUD/ZAR
|
11,3441 |
+1,02% |
11,2282 |
11,3966 |
11,1758 |
286.744 |
- |
- |
AI
|
|
AUD/NZD
|
1,0350 |
+0,30% |
1,0320 |
1,0356 |
1,0287 |
143.044 |
- |
- |
AI
|
|
AUD/MXN
|
14,9384 |
-0,20% |
14,9673 |
15,2144 |
14,9207 |
303.778 |
- |
- |
AI
|
|
GBP/AUD
|
1,9886 |
-0,84% |
2,0054 |
2,0119 |
1,9864 |
240.446 |
- |
- |
AI
|
|
EUR/AUD
|
1,7431 |
-1,56% |
1,7708 |
1,7759 |
1,7409 |
123.615 |
- |
- |
AI
|
