Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/PLN
|
2,9504 |
+0,88% |
2,9247 |
2,9578 |
2,9230 |
38.100 |
- |
- |
AI
|
|
AUD/MXN
|
15,6991 |
+0,71% |
15,5891 |
15,7096 |
15,5748 |
441.006 |
- |
- |
AI
|
|
AUD/NOK
|
6,4689 |
+0,71% |
6,4232 |
6,4796 |
6,4183 |
60.859 |
- |
- |
AI
|
|
AUD/SEK
|
6,5750 |
+0,52% |
6,5411 |
6,5860 |
6,5383 |
59.126 |
- |
- |
AI
|
|
AUD/DKK
|
4,7977 |
+0,49% |
4,7741 |
4,8029 |
4,7732 |
15.545 |
- |
- |
AI
|
|
AUD/HKD
|
6,0180 |
+0,44% |
5,9924 |
6,0252 |
5,9849 |
13.764 |
- |
- |
AI
|
|
AUD/SGD
|
1,0351 |
+0,42% |
1,0308 |
1,0355 |
1,0302 |
42.849 |
- |
- |
AI
|
|
AUD/USD
|
0,7746 |
+0,41% |
0,7713 |
0,7755 |
0,7704 |
116.529 |
- |
- |
AI
|
|
AUD/CZK
|
16,65 |
+0,36% |
16,59 |
16,66 |
16,59 |
18.424 |
- |
- |
AI
|
|
AUD/CHF
|
0,7073 |
+0,35% |
0,7047 |
0,7080 |
0,7045 |
92.066 |
- |
- |
AI
|
|
AUD/JPY
|
84,59 |
+0,30% |
84,33 |
84,69 |
84,29 |
77.720 |
- |
- |
AI
|
|
AUD/CAD
|
0,9505 |
+0,17% |
0,9488 |
0,9512 |
0,9480 |
101.559 |
- |
- |
AI
|
|
AUD/HUF
|
231,62 |
+0,14% |
231,28 |
232,13 |
231,20 |
55.578 |
- |
- |
AI
|
|
GBP/AUD
|
1,7950 |
-0,31% |
1,8005 |
1,8039 |
1,7937 |
145.836 |
- |
- |
AI
|
|
AUD/NZD
|
1,0735 |
-0,33% |
1,0771 |
1,0787 |
1,0733 |
112.003 |
- |
- |
AI
|
|
AUD/ZAR
|
11,1207 |
-0,36% |
11,1614 |
11,1778 |
11,1078 |
253.888 |
- |
- |
AI
|
|
EUR/AUD
|
1,5499 |
-0,49% |
1,5575 |
1,5579 |
1,5481 |
69.390 |
- |
- |
AI
|
