Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/PLN
|
2,6848 |
+0,59% |
2,6691 |
2,6969 |
2,6659 |
21.791 |
- |
- |
AI
|
|
AUD/NOK
|
6,1257 |
+0,49% |
6,0959 |
6,1372 |
6,0832 |
58.368 |
- |
- |
AI
|
|
AUD/ZAR
|
10,0960 |
+0,33% |
10,0627 |
10,1367 |
10,0240 |
239.108 |
- |
- |
AI
|
|
AUD/HUF
|
204,81 |
+0,20% |
204,42 |
205,64 |
203,99 |
28.066 |
- |
- |
AI
|
|
EUR/AUD
|
1,6293 |
+0,18% |
1,6263 |
1,6299 |
1,6223 |
70.330 |
- |
- |
AI
|
|
AUD/NZD
|
1,0806 |
+0,15% |
1,0790 |
1,0840 |
1,0778 |
100.530 |
- |
- |
AI
|
|
GBP/AUD
|
1,8436 |
-0,02% |
1,8440 |
1,8497 |
1,8356 |
172.536 |
- |
- |
AI
|
|
AUD/DKK
|
4,5838 |
-0,17% |
4,5910 |
4,6023 |
4,5819 |
6.574 |
- |
- |
AI
|
|
AUD/SEK
|
6,5617 |
-0,28% |
6,5802 |
6,6041 |
6,5581 |
58.736 |
- |
- |
AI
|
|
AUD/HKD
|
5,3016 |
-0,31% |
5,3180 |
5,3337 |
5,2981 |
17.900 |
- |
- |
AI
|
|
AUD/CAD
|
0,8973 |
-0,36% |
0,9004 |
0,9033 |
0,8965 |
84.931 |
- |
- |
AI
|
|
AUD/CZK
|
15,87 |
-0,38% |
15,93 |
15,96 |
15,87 |
12.393 |
- |
- |
AI
|
|
AUD/USD
|
0,6763 |
-0,41% |
0,6791 |
0,6809 |
0,6760 |
73.412 |
- |
- |
AI
|
|
AUD/MXN
|
13,1456 |
-0,45% |
13,2054 |
13,2251 |
13,1407 |
200.507 |
- |
- |
AI
|
|
AUD/SGD
|
0,9315 |
-0,52% |
0,9364 |
0,9365 |
0,9307 |
48.865 |
- |
- |
AI
|
|
AUD/CHF
|
0,6702 |
-0,59% |
0,6743 |
0,6749 |
0,6697 |
88.734 |
- |
- |
AI
|
|
AUD/JPY
|
72,74 |
-0,89% |
73,39 |
73,46 |
72,70 |
67.354 |
- |
- |
AI
|
