Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
EUR/AUD
|
1,5615 |
+0,98% |
1,5463 |
1,5650 |
1,5455 |
80.714 |
- |
- |
AI
|
|
GBP/AUD
|
1,7947 |
+0,76% |
1,7810 |
1,7976 |
1,7765 |
160.646 |
- |
- |
AI
|
|
AUD/NZD
|
1,0655 |
-0,23% |
1,0680 |
1,0718 |
1,0644 |
114.057 |
- |
- |
AI
|
|
AUD/NOK
|
6,6686 |
-0,28% |
6,6880 |
6,7023 |
6,6454 |
69.758 |
- |
- |
AI
|
|
AUD/SEK
|
6,4930 |
-0,55% |
6,5297 |
6,5351 |
6,4802 |
66.851 |
- |
- |
AI
|
|
AUD/PLN
|
2,8952 |
-0,96% |
2,9232 |
2,9255 |
2,8872 |
30.871 |
- |
- |
AI
|
|
AUD/DKK
|
4,7625 |
-0,97% |
4,8111 |
4,8113 |
4,7514 |
12.892 |
- |
- |
AI
|
|
AUD/CAD
|
0,9816 |
-1,03% |
0,9918 |
0,9929 |
0,9803 |
104.441 |
- |
- |
AI
|
|
AUD/HUF
|
231,50 |
-1,03% |
233,89 |
234,06 |
230,95 |
68.662 |
- |
- |
AI
|
|
AUD/CZK
|
16,78 |
-1,18% |
16,97 |
16,99 |
16,72 |
17.981 |
- |
- |
AI
|
|
AUD/CHF
|
0,7031 |
-1,26% |
0,7121 |
0,7128 |
0,7005 |
103.670 |
- |
- |
AI
|
|
AUD/SGD
|
1,0308 |
-1,31% |
1,0445 |
1,0451 |
1,0290 |
48.150 |
- |
- |
AI
|
|
AUD/HKD
|
6,0132 |
-1,37% |
6,0978 |
6,1040 |
5,9962 |
12.114 |
- |
- |
AI
|
|
AUD/USD
|
0,7753 |
-1,39% |
0,7863 |
0,7872 |
0,7731 |
129.945 |
- |
- |
AI
|
|
AUD/JPY
|
82,44 |
-1,45% |
83,66 |
83,74 |
82,24 |
75.164 |
- |
- |
AI
|
|
AUD/MXN
|
16,2136 |
-1,45% |
16,4530 |
16,4731 |
16,2112 |
417.003 |
- |
- |
AI
|
|
AUD/ZAR
|
11,6017 |
-1,82% |
11,8148 |
11,8381 |
11,5761 |
274.429 |
- |
- |
AI
|
