Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/ZAR
|
11,2630 |
+0,62% |
11,1958 |
11,3078 |
11,1717 |
359.068 |
- |
- |
AI
|
|
AUD/HKD
|
5,7230 |
+0,38% |
5,7023 |
5,7349 |
5,6992 |
8.640 |
- |
- |
AI
|
|
AUD/USD
|
0,7384 |
+0,37% |
0,7357 |
0,7399 |
0,7352 |
116.673 |
- |
- |
AI
|
|
AUD/SGD
|
0,9885 |
+0,37% |
0,9849 |
0,9899 |
0,9843 |
43.437 |
- |
- |
AI
|
|
AUD/MXN
|
14,7905 |
+0,31% |
14,7476 |
14,8605 |
14,7337 |
310.686 |
- |
- |
AI
|
|
AUD/JPY
|
76,89 |
+0,25% |
76,70 |
76,96 |
76,50 |
75.210 |
- |
- |
AI
|
|
AUD/CHF
|
0,6684 |
+0,24% |
0,6669 |
0,6699 |
0,6663 |
102.285 |
- |
- |
AI
|
|
AUD/HUF
|
223,28 |
+0,14% |
222,93 |
224,24 |
222,75 |
63.401 |
- |
- |
AI
|
|
AUD/PLN
|
2,7684 |
+0,14% |
2,7647 |
2,7788 |
2,7628 |
30.411 |
- |
- |
AI
|
|
AUD/CAD
|
0,9592 |
+0,14% |
0,9579 |
0,9605 |
0,9574 |
119.162 |
- |
- |
AI
|
|
AUD/CZK
|
16,16 |
+0,06% |
16,15 |
16,23 |
16,14 |
22.492 |
- |
- |
AI
|
|
EUR/AUD
|
1,6199 |
+0,05% |
1,6191 |
1,6207 |
1,6146 |
72.359 |
- |
- |
AI
|
|
AUD/NZD
|
1,0511 |
+0,05% |
1,0506 |
1,0522 |
1,0493 |
126.280 |
- |
- |
AI
|
|
AUD/SEK
|
6,2746 |
+0,02% |
6,2729 |
6,3008 |
6,2637 |
61.544 |
- |
- |
AI
|
|
AUD/DKK
|
4,5947 |
-0,06% |
4,5972 |
4,6088 |
4,5927 |
14.666 |
- |
- |
AI
|
|
AUD/NOK
|
6,5252 |
-0,15% |
6,5344 |
6,5420 |
6,5158 |
64.026 |
- |
- |
AI
|
|
GBP/AUD
|
1,8028 |
-0,68% |
1,8151 |
1,8163 |
1,7985 |
198.939 |
- |
- |
AI
|
