Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN INMOB.B | 1.058,7100 | +1,29% | 1.067,7800 | 1.072,5300 | 1.055,2300 | 45.655 | - | - | |
| BCN TECN. B | 1.808,1000 | +0,03% | 1.801,5601 | 1.821,4900 | 1.800,4600 | 10.908 | - | - | |
| BCN SERV.C B | 146,1300 | -0,01% | 145,0300 | 147,4600 | 144,9200 | 32.096 | - | - | |
| BCN.PETR.B | 2.287,4099 | -0,40% | 2.291,7600 | 2.301,6699 | 2.279,1399 | 16.703 | - | - | |
| GLOBAL 100 B | 910,9400 | -1,09% | 918,4900 | 924,1500 | 910,0500 | 183.621 | - | - | |
| BCN.M.BAS. B | 771,4300 | -1,18% | 782,0400 | 782,7700 | 771,4300 | 11.350 | - | - | |
| BCN BIEN.C B | 1.928,8300 | -1,40% | 1.955,2000 | 1.961,2200 | 1.922,5400 | 6.752 | - | - | |
| BCN.S.FIN. B | 1.166,3600 | -1,92% | 1.183,3500 | 1.194,8500 | 1.166,2300 | 60.158 | - | - |
