Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (BCN COMERCIO Y FINANZAS (BASE 1986)) | 111 | +3,64% | 108 | 111 | 107 | - | - | - | |
| (BCN BANCOS (BASE 1986)) | 389 | +3,29% | 376 | 390 | 371 | - | - | - | |
| (BCN METALURGIA (BASE 1986)) | 455 | +2,66% | 441 | 455 | 441 | - | - | - | |
| (BCN CEMENTOS, CONS. E INMOB. (1986)) | 978 | +1,89% | 958 | 980 | 950 | - | - | - | |
| (BCN GLOBAL 100 (BASE 1986)) | 504 | +1,75% | 494 | 504 | 489 | - | - | - | |
| (BCN QUIMICAS (BASE 1986)) | 506 | +1,57% | 500 | 507 | 493 | - | - | - | |
| (BCN ELECTRICAS (BASE 1986)) | 1.919 | +1,34% | 1.887 | 1.929 | 1.879 | - | - | - | |
| (BCN SERVICIOS Y VARIOS (BASE 1986)) | 1.409 | +0,92% | 1.395 | 1.409 | 1.373 | - | - | - | |
| (BCN ALIM. AGR. Y FORES. (BASE 1986)) | 943 | -0,34% | 944 | 962 | 940 | - | - | - | |
| (BCN TEXTILES Y PAPELERAS (1986)) | 1.036 | -0,56% | 1.039 | 1.042 | 1.018 | - | - | - |
