Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Producten | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (BCN ELECTRICAS (BASE 1986)) | 1.777 | +1,80% | 1.750 | 1.778 | 1.750 | - | - | - | |
| (BCN CEMENTOS, CONS. E INMOB. (1986)) | 1.473 | +0,82% | 1.470 | 1.480 | 1.469 | - | - | - | |
| (BCN TEXTILES Y PAPELERAS (1986)) | 1.455 | +0,76% | 1.450 | 1.476 | 1.450 | - | - | - | |
| (BCN METALURGIA (BASE 1986)) | 469 | +0,59% | 470 | 475 | 468 | - | - | - | |
| (BCN ALIM. AGR. Y FORES. (BASE 1986)) | 806 | +0,53% | 803 | 807 | 802 | - | - | - | |
| (BCN SERVICIOS Y VARIOS (BASE 1986)) | 2.107 | +0,45% | 2.109 | 2.117 | 2.104 | - | - | - | |
| (BCN COMERCIO Y FINANZAS (BASE 1986)) | 145 | +0,19% | 146 | 146 | 144 | - | - | - | |
| (BCN GLOBAL 100 (BASE 1986)) | 717 | +0,13% | 721 | 725 | 716 | - | - | - | |
| (BCN QUIMICAS (BASE 1986)) | 830 | -0,07% | 831 | 838 | 830 | - | - | - | |
| (BCN BANCOS (BASE 1986)) | 692 | -0,99% | 706 | 712 | 691 | - | - | - |
