Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (BCN TEXTILES Y PAPELERAS (1986)) | 1.241 | +4,75% | 1.197 | 1.241 | 1.191 | - | - | - | |
| (BCN COMERCIO Y FINANZAS (BASE 1986)) | 121 | +4,62% | 117 | 121 | 117 | - | - | - | |
| (BCN BANCOS (BASE 1986)) | 439 | +4,32% | 428 | 440 | 426 | - | - | - | |
| (BCN CEMENTOS, CONS. E INMOB. (1986)) | 1.170 | +3,18% | 1.150 | 1.170 | 1.143 | - | - | - | |
| (BCN SERVICIOS Y VARIOS (BASE 1986)) | 1.617 | +3,18% | 1.581 | 1.617 | 1.571 | - | - | - | |
| (BCN GLOBAL 100 (BASE 1986)) | 550 | +3,14% | 539 | 550 | 538 | - | - | - | |
| (BCN METALURGIA (BASE 1986)) | 407 | +2,74% | 403 | 409 | 400 | - | - | - | |
| (BCN ELECTRICAS (BASE 1986)) | 1.774 | +1,89% | 1.747 | 1.779 | 1.731 | - | - | - | |
| (BCN QUIMICAS (BASE 1986)) | 630 | +0,67% | 637 | 640 | 623 | - | - | - | |
| (BCN ALIM. AGR. Y FORES. (BASE 1986)) | 908 | +0,41% | 911 | 911 | 895 | - | - | - |
