Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BCN.S.FIN. B | 1.522,3800 | +2,07% | 1.499,0500 | 1.528,0200 | 1.497,1801 | 99.975 | - | - | |
BCN BIEN.C B | 2.087,6201 | +1,38% | 2.073,0500 | 2.090,9099 | 2.068,0500 | 6.915 | - | - | |
GLOBAL 100 B | 1.061,6500 | +1,25% | 1.052,1400 | 1.062,7900 | 1.052,1400 | 271.482 | - | - | |
BCN TECN. B | 1.835,0601 | +0,68% | 1.826,3000 | 1.841,1400 | 1.822,0100 | 14.748 | - | - | |
BCN.M.BAS. B | 864,3300 | +0,54% | 860,2000 | 867,2500 | 860,2000 | 30.391 | - | - | |
BCN.PETR.B | 2.263,8501 | +0,35% | 2.261,4800 | 2.277,5701 | 2.253,1499 | 17.873 | - | - | |
BCN SERV.C B | 223,2100 | +0,34% | 221,3500 | 223,8300 | 221,0200 | 14.037 | - | - | |
BCN INMOB.B | 990,5000 | +0,23% | 992,0800 | 1.001,3900 | 980,8600 | 87.544 | - | - |