Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Producten | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (BCN TEXTILES Y PAPELERAS (1986)) | 1.261 | -0,19% | 1.260 | 1.265 | 1.253 | - | - | - | |
| (BCN ALIM. AGR. Y FORES. (BASE 1986)) | 799 | -0,26% | 801 | 804 | 798 | - | - | - | |
| (BCN ELECTRICAS (BASE 1986)) | 1.605 | -0,83% | 1.615 | 1.616 | 1.603 | - | - | - | |
| (BCN SERVICIOS Y VARIOS (BASE 1986)) | 2.069 | -1,10% | 2.087 | 2.090 | 2.065 | - | - | - | |
| (BCN CEMENTOS, CONS. E INMOB. (1986)) | 1.402 | -1,71% | 1.419 | 1.420 | 1.397 | - | - | - | |
| (BCN METALURGIA (BASE 1986)) | 444 | -1,73% | 450 | 450 | 441 | - | - | - | |
| (BCN QUIMICAS (BASE 1986)) | 869 | -1,90% | 877 | 878 | 867 | - | - | - | |
| (BCN GLOBAL 100 (BASE 1986)) | 700 | -1,97% | 711 | 711 | 700 | - | - | - | |
| (BCN COMERCIO Y FINANZAS (BASE 1986)) | 171 | -2,72% | 178 | 179 | 169 | - | - | - | |
| (BCN BANCOS (BASE 1986)) | 698 | -3,41% | 716 | 716 | 697 | - | - | - |
