Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
BCN METALURGIA (BASE 1986)
|
756,0400 |
+1,80% |
746,5300 |
757,8400 |
744,8600 |
- |
- |
- |
AI
|
BCN ELECTRICAS (BASE 1986)
|
2.068,6201 |
+0,90% |
2.058,1001 |
2.074,5901 |
2.053,5601 |
- |
- |
- |
AI
|
BCN TEXTILES Y PAPELERAS (1986)
|
1.359,9600 |
+0,69% |
1.351,4301 |
1.362,8400 |
1.345,0300 |
- |
- |
- |
AI
|
BCN GLOBAL 100 (BASE 1986)
|
664,2700 |
+0,66% |
662,1600 |
666,3200 |
659,3700 |
- |
- |
- |
AI
|
BCN COMERCIO Y FINANZAS (BASE 1986)
|
141,8800 |
+0,61% |
143,2300 |
143,6700 |
140,9900 |
- |
- |
- |
AI
|
BCN CEMENTOS, CONS. E INMOB. (1986)
|
1.321,8000 |
+0,61% |
1.316,8300 |
1.323,1400 |
1.312,5500 |
- |
- |
- |
|
BCN BANCOS (BASE 1986)
|
603,5200 |
+0,51% |
601,6200 |
608,7500 |
595,9900 |
- |
- |
- |
AI
|
BCN SERVICIOS Y VARIOS (BASE 1986)
|
1.675,4301 |
-0,14% |
1.678,7100 |
1.689,0800 |
1.673,1801 |
- |
- |
- |
AI
|
BCN QUIMICAS (BASE 1986)
|
577,3300 |
-0,87% |
576,6700 |
583,5200 |
574,2600 |
- |
- |
- |
AI
|
BCN ALIM. AGR. Y FORES. (BASE 1986)
|
942,5000 |
-1,35% |
938,4200 |
948,3900 |
933,1300 |
- |
- |
- |
AI
|