Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BCN INMOB.B
|
865,0200 |
+3,61% |
840,9000 |
869,4500 |
824,9200 |
18.584 |
- |
- |
KI
|
|
BCN TECN. B
|
1.428,9700 |
+2,73% |
1.406,9200 |
1.433,0500 |
1.379,1300 |
22.537 |
- |
- |
KI
|
|
BCN.M.BAS. B
|
595,3700 |
+1,43% |
590,6600 |
601,5700 |
582,5200 |
14.148 |
- |
- |
KI
|
|
BCN BIEN.C B
|
954,2300 |
+1,35% |
941,7800 |
964,3800 |
926,4100 |
8.034 |
- |
- |
KI
|
|
GLOBAL 100 B
|
585,5200 |
+0,98% |
584,1700 |
605,4800 |
575,0200 |
231.567 |
- |
- |
KI
|
|
BCN SERV.C B
|
77,8100 |
+0,96% |
78,2000 |
79,6600 |
77,2100 |
43.652 |
- |
- |
KI
|
|
BCN.S.FIN. B
|
631,5600 |
+0,80% |
632,5500 |
668,4300 |
620,3600 |
101.631 |
- |
- |
KI
|
|
BCN.PETR.B
|
1.921,1100 |
-0,36% |
1.934,2000 |
1.986,2900 |
1.912,5601 |
22.981 |
- |
- |
KI
|
