Palmarés y listas de precios de España Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BCN CEMENTOS, CONS. E INMOB. (1986)
|
1.196,4200 |
+0,49% |
1.192,3800 |
1.200,4100 |
1.176,6500 |
- |
- |
- |
|
|
BCN COMERCIO Y FINANZAS (BASE 1986)
|
122,5800 |
-0,22% |
122,3100 |
125,2700 |
121,5000 |
- |
- |
- |
IA
|
|
BCN QUIMICAS (BASE 1986)
|
577,3300 |
-0,87% |
576,6700 |
583,5200 |
574,2600 |
- |
- |
- |
IA
|
|
BCN TEXTILES Y PAPELERAS (1986)
|
1.236,0200 |
-1,10% |
1.242,4600 |
1.247,6300 |
1.225,1000 |
- |
- |
- |
IA
|
|
BCN ALIM. AGR. Y FORES. (BASE 1986)
|
942,5000 |
-1,35% |
938,4200 |
948,3900 |
933,1300 |
- |
- |
- |
IA
|
|
BCN ELECTRICAS (BASE 1986)
|
2.034,5500 |
-1,41% |
2.055,0801 |
2.058,5701 |
2.021,0900 |
- |
- |
- |
IA
|
|
BCN GLOBAL 100 (BASE 1986)
|
626,6800 |
-2,03% |
636,8200 |
639,3800 |
622,3200 |
- |
- |
- |
IA
|
|
BCN SERVICIOS Y VARIOS (BASE 1986)
|
1.648,4301 |
-2,04% |
1.676,4000 |
1.684,7800 |
1.639,9800 |
- |
- |
- |
IA
|
|
BCN METALURGIA (BASE 1986)
|
724,6700 |
-2,45% |
738,4300 |
739,3700 |
720,9500 |
- |
- |
- |
IA
|
|
BCN BANCOS (BASE 1986)
|
555,7200 |
-3,26% |
571,9200 |
576,8400 |
551,5100 |
- |
- |
- |
IA
|
