Palmarés y listas de precios de España Índices sectoriales - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BCN.PETR.B | 2.280,0200 | +0,24% | 2.275,9600 | 2.293,7600 | 2.273,3501 | 15.108 | - | - | |
BCN TECN. B | 1.804,0000 | -0,96% | 1.820,0601 | 1.827,7600 | 1.799,8500 | 35.025 | - | - | |
BCN.M.BAS. B | 875,3600 | -1,28% | 886,6200 | 890,6200 | 873,0000 | 31.643 | - | - | |
GLOBAL 100 B | 1.067,6500 | -1,55% | 1.080,7200 | 1.085,7900 | 1.066,5800 | 231.885 | - | - | |
BCN INMOB.B | 969,4200 | -2,03% | 990,6600 | 992,0300 | 968,4700 | 49.129 | - | - | |
BCN.S.FIN. B | 1.544,5900 | -2,18% | 1.567,4800 | 1.581,4200 | 1.542,8300 | 73.830 | - | - | |
BCN BIEN.C B | 2.111,3999 | -2,34% | 2.156,9399 | 2.169,9800 | 2.107,0200 | 8.039 | - | - | |
BCN SERV.C B | 215,0200 | -2,39% | 220,1300 | 220,3200 | 215,0200 | 19.112 | - | - |