Palmarés y listas de precios de España Índices sectoriales - Cambio desde el cierre anterior
Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
BCN METALURGIA (BASE 1986)
|
756,5800 |
+1,87% |
746,5300 |
757,8400 |
744,8600 |
- |
- |
- |
IA
|
BCN TEXTILES Y PAPELERAS (1986)
|
1.370,4600 |
+1,47% |
1.351,4301 |
1.370,9600 |
1.345,0300 |
- |
- |
- |
IA
|
BCN CEMENTOS, CONS. E INMOB. (1986)
|
1.331,6100 |
+1,35% |
1.316,8300 |
1.331,7800 |
1.312,5500 |
- |
- |
- |
|
BCN ELECTRICAS (BASE 1986)
|
2.074,2300 |
+1,17% |
2.058,1001 |
2.075,3899 |
2.053,5601 |
- |
- |
- |
IA
|
BCN COMERCIO Y FINANZAS (BASE 1986)
|
142,6100 |
+1,13% |
143,2300 |
143,6700 |
140,9900 |
- |
- |
- |
IA
|
BCN GLOBAL 100 (BASE 1986)
|
666,9100 |
+1,06% |
662,1600 |
667,4000 |
659,3700 |
- |
- |
- |
IA
|
BCN BANCOS (BASE 1986)
|
605,6200 |
+0,86% |
601,6200 |
608,7500 |
595,9900 |
- |
- |
- |
IA
|
BCN SERVICIOS Y VARIOS (BASE 1986)
|
1.684,5699 |
+0,41% |
1.678,7100 |
1.689,0800 |
1.673,1801 |
- |
- |
- |
IA
|
BCN QUIMICAS (BASE 1986)
|
577,3300 |
-0,87% |
576,6700 |
583,5200 |
574,2600 |
- |
- |
- |
IA
|
BCN ALIM. AGR. Y FORES. (BASE 1986)
|
942,5000 |
-1,35% |
938,4200 |
948,3900 |
933,1300 |
- |
- |
- |
IA
|