Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
FLUIDRA
|
22,44 |
+6,25% |
21,34 |
22,58 |
21,28 |
417.911 |
4.390M |
0,21% |
IA
|
|
ACCIONA ENERGIA
|
35,48 |
+4,05% |
34,80 |
35,62 |
34,58 |
187.320 |
11.682M |
0,06% |
IA
|
|
ACCIONA
|
177,5 |
+3,30% |
174,2 |
178,0 |
173,8 |
82.738 |
9.737M |
0,20% |
IA
|
|
INM.COLONIAL
|
6,585 |
+3,21% |
6,430 |
6,610 |
6,420 |
761.012 |
3.553M |
0,14% |
IA
|
|
FERROVIAL
|
24,48 |
+2,77% |
24,30 |
24,60 |
24,16 |
775.072 |
18.056M |
0,11% |
IA
|
|
MELIA HOTELS
|
6,820 |
+2,71% |
6,675 |
6,870 |
6,675 |
635.904 |
1.503M |
0,29% |
IA
|
|
CELLNEX
|
38,95 |
+2,66% |
38,08 |
39,21 |
38,07 |
1.460.157 |
26.460M |
0,21% |
IA
|
|
MERLIN PROP.
|
9,760 |
+2,63% |
9,570 |
9,785 |
9,510 |
1.465.679 |
4.585M |
0,31% |
IA
|
|
BANKINTER
|
5,912 |
+2,50% |
5,782 |
5,934 |
5,646 |
1.983.508 |
5.314M |
0,22% |
IA
|
|
PHARMA MAR
|
65,38 |
+2,44% |
63,90 |
66,50 |
63,90 |
55.638 |
1.200M |
0,30% |
IA
|
|
SOLARIA
|
21,000 |
+2,44% |
20,540 |
21,190 |
20,430 |
284.743 |
2.624M |
0,23% |
IA
|
|
IBERDROLA
|
10,055 |
+2,41% |
10,060 |
10,180 |
9,950 |
34.823.630 |
64.730M |
0,54% |
IA
|
|
BBVA
|
4,3430 |
+2,36% |
4,2545 |
4,3540 |
4,2120 |
29.510.083 |
27.737M |
0,46% |
IA
|
|
ENDESA
|
18,945 |
+2,35% |
18,845 |
19,045 |
18,670 |
1.374.466 |
20.058M |
0,13% |
IA
|
|
INDITEX
|
21,930 |
+2,14% |
21,070 |
21,990 |
20,730 |
6.358.092 |
68.348M |
0,20% |
IA
|
|
ENAGAS
|
20,710 |
+1,87% |
20,560 |
20,840 |
20,420 |
2.525.202 |
5.426M |
0,96% |
IA
|
|
RED ELE. CORP
|
18,410 |
+1,77% |
18,455 |
18,480 |
18,130 |
1.316.034 |
9.961M |
0,24% |
IA
|
|
AMADEUS IT
|
53,26 |
+1,72% |
52,06 |
53,58 |
51,90 |
351.681 |
23.994M |
0,08% |
IA
|
|
SANTANDER
|
2,7600 |
+1,62% |
2,7265 |
2,7885 |
2,6830 |
87.146.969 |
47.143M |
0,51% |
IA
|
|
ACERINOX
|
9,684 |
+1,40% |
9,628 |
9,706 |
9,374 |
1.114.387 |
2.620M |
0,41% |
IA
|
|
REPSOL
|
13,750 |
+1,25% |
13,635 |
13,830 |
13,490 |
16.367.245 |
19.970M |
1,13% |
IA
|
|
ACS CONST.
|
23,80 |
+1,23% |
23,79 |
23,87 |
23,44 |
481.470 |
6.870M |
0,17% |
IA
|
|
SACYR
|
2,394 |
+1,18% |
2,380 |
2,402 |
2,358 |
1.041.933 |
1.534M |
0,16% |
IA
|
|
LABORAT.ROVI
|
59,50 |
+1,10% |
58,70 |
60,05 |
58,50 |
642.938 |
3.336M |
1,15% |
IA
|
|
NATURGY
|
26,85 |
+1,09% |
26,99 |
27,19 |
26,72 |
325.199 |
26.034M |
0,03% |
IA
|
|
CAIXABANK
|
3,398 |
+1,04% |
3,401 |
3,421 |
3,278 |
20.304.147 |
27.390M |
0,25% |
IA
|
|
MAPFRE
|
1,664 |
+0,91% |
1,648 |
1,667 |
1,636 |
2.589.510 |
5.124M |
0,08% |
IA
|
|
ARCEL.MITTAL
|
22,500 |
+0,85% |
22,395 |
22,650 |
21,920 |
488.277 |
21.101M |
0,05% |
IA
|
|
INT.AIRL.GRP
|
1,3370 |
+0,53% |
1,3390 |
1,3410 |
1,3145 |
9.972.357 |
6.647M |
0,20% |
IA
|
|
TELEFONICA
|
4,734 |
+0,28% |
4,715 |
4,740 |
4,668 |
43.250.213 |
27.340M |
0,75% |
IA
|
