Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INM.COLONIAL | 5,675 | +3,09% | 5,520 | 5,715 | 5,520 | 1.151.851 | 3.560M | 0,18% | |
| MERLIN PROP. | 11,09 | +2,12% | 10,94 | 11,13 | 10,94 | 1.795.253 | 6.252M | 0,32% | |
| PUIG BRANDS C/B | 25,36 | +1,85% | 24,90 | 25,37 | 24,76 | 281.850 | 4.433M | 0,16% | |
| LABORAT.ROVI | 79,55 | +1,60% | 79,00 | 80,10 | 78,40 | 79.126 | 4.297M | 0,15% | |
| LOGISTA | 27,80 | +1,46% | 27,40 | 27,88 | 27,40 | 223.434 | 3.690M | 0,17% | |
| GRIFOLS | 10,020 | +1,44% | 9,970 | 10,195 | 9,968 | 3.323.908 | 4.270M | 0,78% | |
| ACCIONA ENERGIA | 20,92 | +1,36% | 20,68 | 21,06 | 20,66 | 238.439 | 6.794M | 0,07% | |
| B. SABADELL | 1,9430 | +1,30% | 1,9180 | 1,9430 | 1,9180 | 16.962.769 | 10.570M | 0,31% | |
| SOLARIA | 11,25 | +1,17% | 11,20 | 11,29 | 11,14 | 468.594 | 1.406M | 0,38% | |
| ENAGAS | 13,96 | +1,16% | 13,84 | 13,97 | 13,84 | 781.895 | 3.657M | 0,30% | |
| MAPFRE | 2,278 | +1,07% | 2,258 | 2,288 | 2,258 | 2.632.093 | 7.015M | 0,09% | |
| CAIXABANK | 5,460 | +1,04% | 5,406 | 5,462 | 5,406 | 11.803.111 | 39.684M | 0,16% | |
| FERROVIAL SE | 37,74 | +1,02% | 37,44 | 37,74 | 37,42 | 1.359.157 | 27.632M | 0,19% | |
| AENA | 182,6 | +0,90% | 181,4 | 183,0 | 181,1 | 243.915 | 27.390M | 0,20% | |
| BBVA | 9,590 | +0,82% | 9,520 | 9,592 | 9,520 | 10.433.959 | 55.270M | 0,18% | |
| REDEIA CORPORACION | 17,18 | +0,76% | 17,12 | 17,25 | 17,06 | 1.802.627 | 9.296M | 0,33% | |
| IBERDROLA | 12,820 | +0,63% | 12,770 | 12,885 | 12,755 | 27.241.618 | 81.590M | 0,43% | |
| BANKINTER | 7,996 | +0,58% | 7,972 | 8,000 | 7,946 | 1.871.568 | 7.187M | 0,21% | |
| FLUIDRA | 22,38 | +0,54% | 22,30 | 22,52 | 22,14 | 191.741 | 4.300M | 0,10% | |
| UNICAJA | 1,225 | +0,49% | 1,219 | 1,228 | 1,216 | 3.469.269 | 3.252M | 0,13% | |
| ENDESA | 19,100 | +0,45% | 19,060 | 19,235 | 19,040 | 1.743.245 | 20.222M | 0,17% | |
| SACYR | 3,248 | +0,43% | 3,236 | 3,292 | 3,236 | 3.054.345 | 2.476M | 0,40% | |
| TELEFONICA | 4,094 | +0,42% | 4,083 | 4,111 | 4,082 | 49.585.351 | 23.214M | 0,87% | |
| AMADEUS IT | 60,94 | +0,40% | 60,68 | 61,46 | 60,62 | 637.148 | 27.453M | 0,14% | |
| NATURGY | 23,06 | +0,26% | 23,10 | 23,26 | 23,06 | 324.657 | 22.359M | 0,03% | |
| ACCIONA | 122,3 | +0,20% | 121,4 | 123,2 | 121,4 | 143.272 | 6.709M | 0,30% | |
| SANTANDER | 4,4960 | +0,17% | 4,4925 | 4,5310 | 4,4755 | 35.809.931 | 69.662M | 0,23% | |
| REPSOL | 12,455 | +0,16% | 12,500 | 12,530 | 12,345 | 6.224.245 | 14.664M | 0,53% | |
| ACERINOX | 9,520 | +0,11% | 9,525 | 9,615 | 9,470 | 565.422 | 2.374M | 0,23% | |
| ARCEL.MITTAL | 21,180 | +0,10% | 21,180 | 21,450 | 21,180 | 223.911 | 18.063M | 0,03% |
