Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
MELIA HOTELS
|
6,836 |
+3,51% |
6,648 |
6,934 |
6,610 |
1.276.583 |
1.507M |
0,58% |
IA
|
|
INDRA A
|
7,670 |
+3,51% |
7,440 |
7,685 |
7,440 |
900.100 |
1.355M |
0,51% |
IA
|
|
BBVA
|
4,5135 |
+3,46% |
4,3800 |
4,5385 |
4,3575 |
24.009.159 |
30.096M |
0,36% |
IA
|
|
SANTANDER
|
2,9650 |
+3,17% |
2,8810 |
2,9785 |
2,8680 |
75.691.120 |
51.415M |
0,44% |
IA
|
|
B. SABADELL
|
0,4767 |
+2,45% |
0,4653 |
0,4797 |
0,4621 |
35.412.137 |
2.682M |
0,63% |
IA
|
|
ENAGAS
|
18,710 |
+1,96% |
18,410 |
18,790 |
18,400 |
1.150.272 |
4.902M |
0,44% |
IA
|
|
VISCOFAN
|
60,35 |
+1,94% |
58,60 |
60,40 |
58,60 |
123.346 |
2.806M |
0,27% |
IA
|
|
RED ELE.CORP
|
15,305 |
+1,90% |
15,010 |
15,305 |
15,005 |
1.926.110 |
8.281M |
0,36% |
IA
|
|
MAPFRE
|
1,8040 |
+1,89% |
1,7700 |
1,8065 |
1,7695 |
6.521.186 |
5.556M |
0,21% |
IA
|
|
AENA
|
141,05 |
+1,73% |
137,50 |
141,80 |
137,50 |
174.889 |
21.158M |
0,12% |
IA
|
|
INM.COLONIAL
|
8,305 |
+1,72% |
8,095 |
8,305 |
8,095 |
509.514 |
4.220M |
0,10% |
IA
|
|
FERROVIAL
|
22,66 |
+1,66% |
22,22 |
22,80 |
22,21 |
4.652.010 |
16.608M |
0,63% |
IA
|
|
BANKINTER
|
5,892 |
+1,59% |
5,814 |
5,938 |
5,782 |
2.284.461 |
5.296M |
0,25% |
IA
|
|
CAIXABANK
|
2,594 |
+1,41% |
2,545 |
2,605 |
2,520 |
12.289.243 |
20.909M |
0,15% |
IA
|
|
INT.AIRL.GRP
|
2,436 |
+1,33% |
2,421 |
2,468 |
2,377 |
11.616.683 |
12.111M |
0,23% |
IA
|
|
INDITEX
|
28,79 |
+1,30% |
28,46 |
29,07 |
28,45 |
6.911.085 |
89.728M |
0,22% |
IA
|
|
ALMIRALL
|
12,71 |
+1,27% |
12,60 |
12,71 |
12,52 |
377.378 |
2.264M |
0,21% |
IA
|
|
GRIFOLS
|
23,18 |
+1,27% |
22,95 |
23,34 |
22,92 |
727.240 |
9.878M |
0,17% |
IA
|
|
ACS CONST.
|
28,40 |
+1,21% |
28,09 |
28,70 |
28,05 |
711.448 |
8.823M |
0,23% |
IA
|
|
AMADEUS IT
|
59,10 |
+1,20% |
58,32 |
59,44 |
58,16 |
803.242 |
26.625M |
0,18% |
IA
|
|
CELLNEX
|
45,82 |
+1,06% |
45,55 |
46,04 |
45,26 |
961.217 |
22.301M |
0,20% |
IA
|
|
NATURGY
|
21,020 |
+0,48% |
20,820 |
21,070 |
20,810 |
1.158.678 |
20.381M |
0,12% |
IA
|
|
MERLIN PROP.
|
9,164 |
+0,44% |
9,140 |
9,198 |
9,076 |
564.587 |
4.305M |
0,12% |
IA
|
|
TELEFONICA
|
3,7630 |
+0,29% |
3,7600 |
3,7820 |
3,7245 |
12.872.013 |
20.796M |
0,23% |
IA
|
|
IBERDROLA
|
11,605 |
+0,17% |
11,555 |
11,650 |
11,555 |
9.567.518 |
74.483M |
0,15% |
IA
|
|
ENDESA
|
22,20 |
-0,18% |
22,17 |
22,35 |
21,96 |
2.346.714 |
23.504M |
0,22% |
IA
|
|
ACCIONA
|
140,2 |
-0,20% |
139,1 |
141,4 |
139,1 |
230.655 |
7.691M |
0,40% |
IA
|
|
PHARMA MAR
|
92,88 |
-0,28% |
95,22 |
95,22 |
92,54 |
88.487 |
1.705M |
0,48% |
IA
|
|
REPSOL
|
10,252 |
-0,97% |
10,330 |
10,388 |
10,144 |
4.130.809 |
16.074M |
0,26% |
IA
|
|
ACERINOX
|
11,650 |
-0,98% |
11,840 |
11,890 |
11,635 |
579.168 |
3.152M |
0,21% |
IA
|
