Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
MAPFRE
|
1,702 |
+5,91% |
1,613 |
1,702 |
1,606 |
14.469.669 |
5.241M |
0,47% |
IA
|
|
MELIA HOTELS
|
5,715 |
+5,83% |
5,465 |
5,740 |
5,430 |
1.816.087 |
1.260M |
0,82% |
IA
|
|
SANTANDER
|
2,5585 |
+5,83% |
2,4400 |
2,5585 |
2,4380 |
134.247.828 |
42.517M |
0,81% |
IA
|
|
ARCEL.MITTAL
|
16,242 |
+5,43% |
15,490 |
16,242 |
15,364 |
899.609 |
17.912M |
0,08% |
IA
|
|
B. SABADELL
|
0,3426 |
+5,25% |
0,3310 |
0,3426 |
0,3277 |
72.877.519 |
1.928M |
1,30% |
IA
|
|
INT.AIRL.GRP
|
1,8185 |
+5,12% |
1,7545 |
1,8425 |
1,7485 |
23.139.312 |
9.041M |
0,47% |
IA
|
|
AENA
|
141,0 |
+3,20% |
139,6 |
142,5 |
139,2 |
355.500 |
21.150M |
0,20% |
IA
|
|
MERLIN PROP.
|
7,920 |
+2,79% |
7,775 |
7,935 |
7,775 |
2.423.595 |
3.721M |
0,52% |
IA
|
|
AMADEUS IT
|
58,72 |
+2,19% |
58,36 |
59,36 |
58,04 |
1.111.102 |
26.453M |
0,25% |
IA
|
|
BANKINTER
|
4,239 |
+2,17% |
4,250 |
4,375 |
4,180 |
13.727.015 |
3.810M |
1,53% |
IA
|
|
BANKIA
|
1,4705 |
+2,05% |
1,4545 |
1,4895 |
1,4450 |
3.358.225 |
4.514M |
0,11% |
IA
|
|
REPSOL
|
8,220 |
+2,01% |
8,064 |
8,372 |
8,032 |
11.642.414 |
12.555M |
0,76% |
IA
|
|
BBVA
|
4,005 |
+1,91% |
3,865 |
4,007 |
3,837 |
45.127.272 |
26.705M |
0,68% |
IA
|
|
GRIFOLS
|
24,18 |
+1,81% |
24,10 |
24,43 |
24,04 |
720.213 |
10.304M |
0,17% |
IA
|
|
INDRA A
|
6,795 |
+1,42% |
6,750 |
6,830 |
6,730 |
694.088 |
1.200M |
0,39% |
IA
|
|
SOLARIA
|
19,84 |
+1,02% |
19,88 |
19,89 |
18,93 |
1.118.344 |
2.479M |
0,90% |
IA
|
|
CAIXABANK
|
2,1680 |
+0,98% |
2,1470 |
2,1860 |
2,1330 |
16.228.837 |
12.968M |
0,27% |
IA
|
|
INM.COLONIAL
|
8,075 |
+0,94% |
8,050 |
8,175 |
7,965 |
519.622 |
4.103M |
0,10% |
IA
|
|
CIE AUTOMOT.
|
20,74 |
+0,88% |
20,70 |
20,96 |
20,56 |
229.674 |
2.675M |
0,18% |
IA
|
|
PHARMA MAR
|
97,45 |
+0,78% |
97,85 |
98,55 |
96,10 |
123.459 |
1.789M |
0,67% |
IA
|
|
ACERINOX
|
8,700 |
+0,74% |
8,530 |
8,760 |
8,480 |
792.179 |
2.354M |
0,29% |
IA
|
|
TELEFONICA
|
3,680 |
+0,63% |
3,722 |
3,771 |
3,651 |
23.491.476 |
19.609M |
0,44% |
IA
|
|
FERROVIAL
|
23,35 |
+0,13% |
23,39 |
23,66 |
23,33 |
1.078.674 |
17.311M |
0,15% |
IA
|
|
NATURGY
|
19,340 |
+0,03% |
19,455 |
19,530 |
19,190 |
3.275.781 |
18.752M |
0,34% |
IA
|
|
INDITEX
|
27,83 |
-0,07% |
27,92 |
28,05 |
27,73 |
2.716.582 |
86.736M |
0,09% |
IA
|
|
ACS CONST.
|
26,38 |
-0,42% |
26,69 |
27,19 |
26,21 |
591.952 |
8.195M |
0,19% |
IA
|
|
IBERDROLA
|
11,325 |
-1,05% |
11,440 |
11,445 |
11,295 |
17.727.225 |
71.914M |
0,28% |
IA
|
|
ALMIRALL
|
10,680 |
-1,48% |
10,940 |
10,950 |
10,660 |
509.902 |
1.902M |
0,29% |
IA
|
|
VISCOFAN
|
58,45 |
-1,76% |
59,60 |
59,60 |
58,45 |
62.319 |
2.718M |
0,13% |
IA
|
|
CELLNEX
|
51,82 |
-2,00% |
52,90 |
52,92 |
51,42 |
1.254.066 |
25.221M |
0,26% |
IA
|
