Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1,8470 | +2,58% | 1,8015 | 1,8620 | 1,8015 | 13.606.938 | 10.048M | 0,25% | |
| CAIXABANK | 5,302 | +2,51% | 5,182 | 5,306 | 5,156 | 12.505.496 | 38.535M | 0,17% | |
| INDRA A | 17,18 | +2,38% | 16,71 | 17,25 | 16,71 | 435.180 | 3.035M | 0,25% | |
| FLUIDRA | 23,38 | +2,36% | 22,98 | 23,44 | 22,88 | 274.991 | 4.492M | 0,14% | |
| BBVA | 9,552 | +2,34% | 9,354 | 9,668 | 9,342 | 11.023.009 | 55.051M | 0,19% | |
| LABORAT.ROVI | 73,45 | +2,23% | 72,00 | 73,80 | 71,75 | 88.466 | 3.763M | 0,17% | |
| INT.AIRL.GRP | 2,295 | +2,05% | 2,251 | 2,298 | 2,232 | 12.505.423 | 11.410M | 0,25% | |
| UNICAJA | 1,0740 | +1,51% | 1,0630 | 1,0800 | 1,0570 | 6.972.888 | 2.851M | 0,26% | |
| REPSOL | 12,305 | +1,44% | 12,315 | 12,350 | 12,165 | 6.903.905 | 14.488M | 0,59% | |
| BANKINTER | 7,700 | +1,42% | 7,608 | 7,746 | 7,588 | 2.225.199 | 6.921M | 0,25% | |
| ACS CONST. | 41,94 | +1,26% | 41,50 | 41,96 | 41,22 | 393.595 | 11.394M | 0,14% | |
| SANTANDER | 4,4800 | +1,20% | 4,4400 | 4,5175 | 4,4230 | 27.949.677 | 69.414M | 0,18% | |
| MAPFRE | 2,390 | +1,19% | 2,368 | 2,400 | 2,368 | 2.209.882 | 7.360M | 0,07% | |
| ACERINOX | 9,475 | +0,96% | 9,400 | 9,550 | 9,365 | 533.747 | 2.362M | 0,21% | |
| GRIFOLS | 10,225 | +0,94% | 10,185 | 10,225 | 10,120 | 1.501.375 | 4.357M | 0,35% | |
| LOGISTA | 26,90 | +0,90% | 26,66 | 26,90 | 26,52 | 144.867 | 3.571M | 0,11% | |
| TELEFONICA | 4,351 | +0,86% | 4,322 | 4,398 | 4,322 | 9.574.623 | 24.671M | 0,17% | |
| SACYR | 3,224 | +0,81% | 3,206 | 3,242 | 3,186 | 1.928.278 | 2.514M | 0,25% | |
| ARCEL.MITTAL | 23,38 | +0,73% | 23,27 | 23,54 | 23,18 | 143.552 | 19.939M | 0,02% | |
| MERLIN PROP. | 11,16 | +0,45% | 11,21 | 11,23 | 11,05 | 736.125 | 6.291M | 0,13% | |
| PUIG BRANDS C/B | 20,100 | +0,45% | 20,150 | 20,230 | 19,925 | 235.563 | 3.514M | 0,14% | |
| AMADEUS IT | 64,72 | +0,37% | 64,62 | 64,98 | 64,04 | 557.184 | 29.156M | 0,12% | |
| ENAGAS | 13,57 | +0,37% | 13,55 | 13,65 | 13,43 | 825.519 | 3.555M | 0,32% | |
| ACCIONA | 122,1 | +0,10% | 122,6 | 123,5 | 120,1 | 90.713 | 6.698M | 0,20% | |
| NATURGY | 23,22 | +0,09% | 23,24 | 23,28 | 22,96 | 413.988 | 22.514M | 0,04% | |
| AENA | 198,3 | +0,00% | 198,2 | 198,6 | 196,8 | 157.855 | 29.745M | 0,10% | |
| INM.COLONIAL | 6,085 | -0,08% | 6,125 | 6,140 | 6,055 | 1.178.344 | 3.817M | 0,19% | |
| INDITEX | 51,86 | -0,12% | 51,90 | 52,10 | 51,58 | 1.963.138 | 161.630M | 0,06% | |
| REDEIA CORPORACION | 17,09 | -0,35% | 17,17 | 17,29 | 16,84 | 777.672 | 9.247M | 0,14% | |
| CELLNEX | 36,30 | -0,52% | 36,65 | 37,28 | 36,08 | 1.226.404 | 25.645M | 0,17% |
