Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 9,055 | +1,34% | 8,950 | 9,060 | 8,870 | 693.930 | 4.254M | 0,15% | |
| SANTANDER | 3,1950 | +0,74% | 3,1680 | 3,2080 | 3,1555 | 29.838.245 | 53.658M | 0,18% | |
| TELEFONICA | 3,504 | +0,66% | 3,492 | 3,518 | 3,479 | 8.976.821 | 20.236M | 0,16% | |
| LOGISTA | 24,54 | +0,57% | 24,44 | 24,68 | 24,32 | 199.903 | 3.258M | 0,15% | |
| INDITEX | 28,56 | +0,56% | 28,33 | 28,62 | 28,18 | 1.692.926 | 89.012M | 0,05% | |
| CELLNEX | 36,35 | +0,55% | 36,41 | 36,99 | 36,23 | 1.398.378 | 25.680M | 0,20% | |
| SACYR | 2,834 | +0,43% | 2,822 | 2,860 | 2,812 | 2.189.484 | 1.852M | 0,34% | |
| ENDESA | 18,350 | +0,33% | 18,295 | 18,420 | 18,235 | 692.292 | 19.428M | 0,07% | |
| ENAGAS | 16,565 | +0,18% | 16,550 | 16,745 | 16,520 | 1.113.419 | 4.340M | 0,43% | |
| MAPFRE | 1,858 | +0,11% | 1,850 | 1,867 | 1,841 | 2.915.126 | 5.722M | 0,10% | |
| INDRA A | 11,25 | +0,09% | 11,25 | 11,29 | 11,16 | 357.375 | 1.987M | 0,20% | |
| BBVA | 6,439 | +0,08% | 6,410 | 6,466 | 6,372 | 6.883.831 | 38.828M | 0,11% | |
| BANKINTER | 6,500 | +0,06% | 6,478 | 6,504 | 6,412 | 2.144.893 | 5.843M | 0,24% | |
| CAIXABANK | 4,038 | +0,03% | 4,028 | 4,061 | 3,995 | 7.176.160 | 30.294M | 0,10% | |
| INM.COLONIAL | 6,735 | -0,07% | 6,775 | 6,775 | 6,670 | 648.944 | 3.634M | 0,12% | |
| IBERDROLA | 10,785 | -0,14% | 10,820 | 10,820 | 10,725 | 6.335.983 | 68.615M | 0,10% | |
| ACS CONST. | 27,03 | -0,18% | 27,03 | 27,17 | 26,86 | 566.427 | 7.681M | 0,20% | |
| FERROVIAL | 27,35 | -0,22% | 27,40 | 27,52 | 27,27 | 697.356 | 19.896M | 0,10% | |
| RED ELE. CORP | 16,220 | -0,25% | 16,240 | 16,345 | 16,210 | 838.863 | 8.776M | 0,16% | |
| B. SABADELL | 1,1575 | -0,56% | 1,1640 | 1,1690 | 1,1505 | 40.049.924 | 6.513M | 0,71% | |
| NATURGY | 25,92 | -0,65% | 26,06 | 26,14 | 25,78 | 530.239 | 25.132M | 0,05% | |
| MELIA HOTELS | 6,030 | -0,82% | 6,080 | 6,125 | 6,005 | 950.780 | 1.329M | 0,43% | |
| REPSOL | 15,130 | -0,88% | 15,100 | 15,210 | 14,950 | 4.076.285 | 20.840M | 0,30% | |
| UNICAJA | 1,245 | -0,96% | 1,252 | 1,255 | 1,231 | 10.435.217 | 3.305M | 0,39% | |
| AENA | 139,00 | -1,14% | 140,75 | 141,30 | 138,95 | 110.349 | 20.850M | 0,07% | |
| INT.AIRL.GRP | 1,9275 | -1,20% | 1,9405 | 1,9490 | 1,9020 | 16.396.994 | 9.583M | 0,33% | |
| AMADEUS IT | 57,78 | -1,23% | 58,18 | 58,20 | 57,32 | 500.554 | 26.030M | 0,11% | |
| ACERINOX | 10,075 | -1,32% | 10,160 | 10,280 | 10,050 | 956.547 | 2.617M | 0,37% | |
| ACCIONA ENERGIA | 36,68 | -1,50% | 37,16 | 37,16 | 36,38 | 273.456 | 12.077M | 0,08% | |
| ARCEL.MITTAL | 28,935 | -1,63% | 29,290 | 29,440 | 28,925 | 309.067 | 27.136M | 0,03% |
