Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAIXABANK
|
2,774 |
+4,64% |
2,664 |
2,780 |
2,652 |
21.752.268 |
16.593M |
0,36% |
IA
|
|
B. SABADELL
|
1,0845 |
+4,63% |
1,0355 |
1,0945 |
1,0310 |
48.215.872 |
6.102M |
0,86% |
IA
|
|
BANKIA
|
1,8560 |
+4,30% |
1,7750 |
1,8680 |
1,7685 |
6.741.772 |
5.697M |
0,22% |
IA
|
|
SANTANDER
|
3,6880 |
+3,55% |
3,5690 |
3,7075 |
3,5560 |
63.292.867 |
61.288M |
0,38% |
IA
|
|
BBVA
|
4,9210 |
+3,28% |
4,7820 |
4,9390 |
4,7450 |
37.281.439 |
32.813M |
0,56% |
IA
|
|
ARCEL.MITTAL
|
16,316 |
+3,20% |
15,918 |
16,374 |
15,586 |
984.859 |
16.673M |
0,10% |
IA
|
|
BANKINTER
|
6,680 |
+3,15% |
6,494 |
6,756 |
6,474 |
2.305.587 |
6.004M |
0,26% |
IA
|
|
SIEMENS GAMESA
|
14,920 |
+2,86% |
14,550 |
14,950 |
14,505 |
3.609.397 |
10.163M |
0,53% |
IA
|
|
INDRA A
|
9,480 |
+2,76% |
9,270 |
9,505 |
9,180 |
1.383.237 |
1.675M |
0,78% |
IA
|
|
MELIA HOTELS
|
7,750 |
+2,58% |
7,560 |
7,750 |
7,525 |
688.894 |
1.780M |
0,30% |
IA
|
|
CIE AUTOMOT.
|
21,44 |
+2,29% |
21,10 |
21,54 |
20,84 |
202.560 |
2.766M |
0,16% |
IA
|
|
INT.AIRL.GRP
|
6,570 |
+1,36% |
6,504 |
6,636 |
6,504 |
8.411.421 |
13.088M |
0,42% |
IA
|
|
VISCOFAN
|
48,42 |
+0,96% |
47,98 |
48,66 |
47,76 |
50.218 |
2.252M |
0,11% |
IA
|
|
ACS CONST.
|
35,25 |
+0,71% |
35,24 |
35,41 |
34,76 |
1.249.772 |
11.092M |
0,40% |
IA
|
|
AENA
|
171,40 |
+0,68% |
170,25 |
172,55 |
170,20 |
346.028 |
25.710M |
0,23% |
IA
|
|
MAPFRE
|
2,566 |
+0,63% |
2,552 |
2,573 |
2,503 |
4.048.346 |
7.902M |
0,13% |
IA
|
|
ACCIONA
|
93,30 |
+0,48% |
92,80 |
93,45 |
92,45 |
46.860 |
5.118M |
0,09% |
IA
|
|
FERROVIAL
|
27,16 |
+0,44% |
27,10 |
27,53 |
27,06 |
5.558.952 |
20.395M |
0,74% |
IA
|
|
ENCE
|
3,556 |
+0,34% |
3,536 |
3,606 |
3,482 |
2.483.031 |
876M |
1,01% |
IA
|
|
GRIFOLS
|
31,07 |
+0,29% |
31,11 |
31,25 |
30,93 |
1.300.281 |
13.240M |
0,31% |
IA
|
|
MEDIASET ESP
|
5,678 |
+0,25% |
5,660 |
5,718 |
5,652 |
360.709 |
1.859M |
0,11% |
IA
|
|
REPSOL
|
14,375 |
+0,17% |
14,390 |
14,440 |
14,180 |
8.125.332 |
21.956M |
0,53% |
IA
|
|
INDITEX
|
30,16 |
+0,13% |
30,19 |
30,45 |
30,00 |
4.119.809 |
93.998M |
0,13% |
IA
|
|
MASMOVIL
|
19,30 |
+0,10% |
19,40 |
19,40 |
19,12 |
319.698 |
2.542M |
0,24% |
IA
|
|
ACERINOX
|
9,824 |
-0,20% |
9,830 |
9,886 |
9,642 |
713.418 |
2.658M |
0,26% |
IA
|
|
AMADEUS IT
|
71,52 |
-0,33% |
72,16 |
72,36 |
71,18 |
1.049.482 |
30.844M |
0,24% |
IA
|
|
IBERDROLA
|
8,910 |
-0,43% |
8,950 |
8,960 |
8,886 |
14.469.496 |
56.686M |
0,23% |
IA
|
|
ENDESA
|
24,14 |
-0,62% |
24,39 |
24,48 |
24,14 |
1.665.173 |
25.558M |
0,16% |
IA
|
|
NATURGY
|
22,62 |
-0,83% |
22,84 |
22,87 |
22,57 |
1.348.492 |
22.261M |
0,14% |
IA
|
|
TELEFONICA
|
6,693 |
-1,01% |
6,778 |
6,782 |
6,672 |
14.783.157 |
34.751M |
0,29% |
IA
|
