Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INT.AIRL.GRP | 3,933 | +2,24% | 3,850 | 3,933 | 3,807 | 32.232.772 | 19.553M | 0,65% | |
| INDRA A | 31,78 | +1,86% | 31,34 | 32,04 | 31,24 | 360 | 5.614M | 0,00% | |
| PUIG BRANDS C/B | 17,02 | +1,79% | 16,66 | 17,02 | 16,66 | 452.892 | 2.975M | 0,26% | |
| GRIFOLS | 9,160 | +1,78% | 9,050 | 9,164 | 8,950 | 2.865.313 | 3.903M | 0,67% | |
| SACYR | 3,498 | +1,45% | 3,456 | 3,512 | 3,430 | 1.823.155 | 2.787M | 0,23% | |
| B. SABADELL | 2,770 | +1,43% | 2,738 | 2,788 | 2,735 | 3.914 | 14.924M | 0,00% | |
| TELEFONICA | 4,496 | +1,42% | 4,448 | 4,512 | 4,422 | 8.873.203 | 25.493M | 0,16% | |
| ACS CONST. | 59,60 | +1,02% | 59,00 | 59,60 | 58,80 | 182 | 16.191M | 0,00% | |
| ACERINOX | 10,750 | +0,94% | 10,650 | 10,750 | 10,580 | 1.011 | 2.680M | 0,00% | |
| FERROVIAL SE | 45,45 | +0,80% | 45,39 | 45,48 | 44,63 | 6.605.059 | 33.158M | 0,91% | |
| AENA | 237,0 | +0,70% | 235,4 | 237,2 | 234,4 | 511.906 | 35.550M | 0,30% | |
| ARCEL.MITTAL | 27,54 | +0,69% | 27,34 | 27,58 | 27,08 | 107.899 | 23.486M | 0,01% | |
| BANKINTER | 11,465 | +0,66% | 11,425 | 11,495 | 11,390 | 1.773.347 | 10.306M | 0,20% | |
| LOGISTA | 28,78 | +0,56% | 28,76 | 28,80 | 28,62 | 358.368 | 3.821M | 0,27% | |
| BBVA | 13,465 | +0,49% | 13,420 | 13,550 | 13,350 | 5.877.843 | 77.603M | 0,10% | |
| SANTANDER | 6,943 | +0,43% | 6,900 | 6,994 | 6,877 | 156.255 | 105.204M | 0,00% | |
| ENAGAS | 13,490 | +0,34% | 13,500 | 13,525 | 13,365 | 605.754 | 3.534M | 0,23% | |
| AMADEUS IT | 72,62 | +0,33% | 72,36 | 72,62 | 71,40 | 403 | 32.715M | 0,00% | |
| IBERDROLA | 15,820 | +0,32% | 15,800 | 15,830 | 15,605 | 7.100 | 101.890M | 0,00% | |
| FLUIDRA | 21,74 | +0,28% | 21,68 | 21,78 | 21,48 | 555.009 | 4.177M | 0,29% | |
| NATURGY | 26,22 | +0,15% | 26,20 | 26,26 | 25,96 | 201.124 | 25.423M | 0,02% | |
| ENDESA | 26,51 | +0,04% | 26,64 | 26,64 | 26,15 | 483.617 | 28.068M | 0,05% | |
| REDEIA CORPORACION | 18,40 | -0,05% | 18,50 | 18,50 | 18,19 | 1.048.672 | 9.956M | 0,19% | |
| CELLNEX | 33,27 | -0,12% | 33,32 | 33,35 | 32,49 | 749.418 | 23.504M | 0,11% | |
| CAIXABANK | 7,472 | -0,32% | 7,512 | 7,574 | 7,430 | 3.993 | 53.611M | 0,00% | |
| MERLIN PROP. | 10,600 | -0,38% | 10,630 | 10,650 | 10,520 | 478.442 | 5.975M | 0,09% | |
| MAPFRE | 3,472 | -0,52% | 3,498 | 3,498 | 3,442 | 2.588.881 | 10.692M | 0,08% | |
| REPSOL | 11,715 | -0,64% | 11,790 | 11,855 | 11,685 | 2.965.650 | 13.559M | 0,26% | |
| INM.COLONIAL | 5,930 | -0,67% | 5,980 | 5,990 | 5,895 | 1.253.321 | 3.720M | 0,20% | |
| INDITEX | 48,50 | -1,08% | 48,87 | 48,91 | 48,08 | 6.661 | 151.158M | 0,00% |
