Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BANKIA
|
1,0715 |
+6,25% |
1,0430 |
1,0900 |
1,0415 |
10.071.219 |
3.289M |
0,33% |
IA
|
|
BANKINTER
|
4,414 |
+6,11% |
4,264 |
4,459 |
4,256 |
8.189.795 |
3.968M |
0,91% |
IA
|
|
CAIXABANK
|
2,0780 |
+6,07% |
2,0300 |
2,0910 |
2,0230 |
17.767.411 |
12.429M |
0,30% |
IA
|
|
B. SABADELL
|
0,3360 |
+6,03% |
0,3296 |
0,3410 |
0,3270 |
83.744.837 |
1.891M |
1,49% |
IA
|
|
BBVA
|
3,307 |
+5,08% |
3,259 |
3,369 |
3,256 |
22.841.646 |
22.051M |
0,34% |
IA
|
|
SANTANDER
|
2,3370 |
+4,92% |
2,3110 |
2,3810 |
2,3000 |
60.743.494 |
38.837M |
0,37% |
IA
|
|
ARCEL.MITTAL
|
10,080 |
+3,85% |
9,990 |
10,280 |
9,904 |
1.238.490 |
11.116M |
0,11% |
IA
|
|
CIE AUTOMOT.
|
15,96 |
+3,50% |
15,72 |
16,27 |
15,64 |
418.379 |
2.059M |
0,32% |
IA
|
|
ACERINOX
|
7,390 |
+3,21% |
7,332 |
7,468 |
7,282 |
721.643 |
1.999M |
0,27% |
IA
|
|
INDRA A
|
7,270 |
+3,12% |
7,180 |
7,345 |
7,110 |
1.053.093 |
1.284M |
0,60% |
IA
|
|
ACS CONST.
|
23,89 |
+2,62% |
23,68 |
24,40 |
23,62 |
2.003.123 |
7.517M |
0,64% |
IA
|
|
MERLIN PROP.
|
7,740 |
+2,38% |
7,655 |
7,815 |
7,630 |
839.087 |
3.636M |
0,18% |
IA
|
|
INM.COLONIAL
|
8,405 |
+2,13% |
8,365 |
8,465 |
8,325 |
430.416 |
4.271M |
0,09% |
IA
|
|
REPSOL
|
7,974 |
+2,02% |
8,000 |
8,136 |
7,924 |
5.879.437 |
12.488M |
0,38% |
IA
|
|
ENAGAS
|
22,89 |
+1,91% |
22,84 |
23,04 |
22,69 |
1.530.738 |
5.997M |
0,58% |
IA
|
|
GRIFOLS
|
27,35 |
+1,90% |
26,83 |
27,35 |
26,74 |
3.022.619 |
11.655M |
0,71% |
IA
|
|
MAPFRE
|
1,639 |
+1,87% |
1,641 |
1,670 |
1,623 |
4.095.384 |
5.047M |
0,13% |
IA
|
|
ENCE
|
2,934 |
+1,80% |
2,910 |
2,976 |
2,908 |
886.526 |
723M |
0,36% |
IA
|
|
AENA
|
126,6 |
+1,80% |
126,8 |
128,2 |
125,9 |
119.205 |
18.990M |
0,10% |
IA
|
|
INDITEX
|
24,40 |
+1,67% |
24,59 |
24,86 |
24,33 |
1.924.402 |
76.046M |
0,06% |
IA
|
|
SIEMENS GAMESA
|
16,245 |
+1,63% |
16,200 |
16,365 |
16,030 |
726.924 |
11.065M |
0,11% |
IA
|
|
TELEFONICA
|
4,211 |
+1,45% |
4,240 |
4,331 |
4,187 |
14.847.380 |
21.864M |
0,29% |
IA
|
|
CELLNEX
|
55,90 |
+1,38% |
56,00 |
56,08 |
55,14 |
1.555.463 |
21.540M |
0,40% |
IA
|
|
ACCIONA
|
91,85 |
+1,21% |
92,40 |
93,60 |
91,25 |
133.338 |
5.039M |
0,24% |
IA
|
|
MELIA HOTELS
|
4,054 |
+1,10% |
4,172 |
4,202 |
4,014 |
1.790.406 |
931M |
0,78% |
IA
|
|
AMADEUS IT
|
48,78 |
+1,06% |
49,70 |
50,18 |
48,17 |
788.575 |
21.975M |
0,18% |
IA
|
|
NATURGY
|
17,000 |
+0,95% |
17,140 |
17,230 |
16,900 |
860.031 |
16.730M |
0,09% |
IA
|
|
IBERDROLA
|
10,820 |
+0,84% |
10,885 |
10,945 |
10,750 |
10.661.944 |
69.828M |
0,17% |
IA
|
|
VISCOFAN
|
59,40 |
+0,68% |
59,20 |
59,45 |
58,80 |
74.856 |
2.762M |
0,16% |
IA
|
|
FERROVIAL
|
24,24 |
+0,58% |
24,79 |
24,79 |
24,22 |
678.626 |
17.970M |
0,09% |
IA
|
