Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GRIFOLS | 7,710 | +2,97% | 7,508 | 7,752 | 7,500 | 1.131.860 | 3.285M | 0,27% | |
B. SABADELL | 1,4240 | +2,08% | 1,4000 | 1,4250 | 1,3985 | 8.632.316 | 7.747M | 0,16% | |
BANKINTER | 6,724 | +1,82% | 6,622 | 6,748 | 6,618 | 1.652.992 | 6.044M | 0,18% | |
CAIXABANK | 4,644 | +1,69% | 4,590 | 4,656 | 4,588 | 8.548.585 | 34.840M | 0,11% | |
NATURGY | 19,97 | +1,27% | 19,75 | 20,02 | 19,67 | 180.540 | 19.363M | 0,02% | |
CELLNEX | 32,12 | +1,26% | 31,72 | 32,45 | 31,61 | 167.710 | 22.692M | 0,02% | |
LABORAT.ROVI | 79,60 | +1,14% | 78,45 | 79,75 | 78,25 | 15.823 | 4.300M | 0,03% | |
INDITEX | 45,46 | +1,07% | 45,20 | 45,49 | 45,00 | 230.274 | 141.683M | 0,01% | |
ENAGAS | 13,310 | +0,99% | 13,225 | 13,370 | 13,205 | 430.074 | 3.487M | 0,16% | |
BBVA | 10,460 | +0,72% | 10,385 | 10,475 | 10,385 | 2.686.353 | 61.065M | 0,05% | |
REPSOL | 15,345 | +0,69% | 15,290 | 15,370 | 15,265 | 539.745 | 18.681M | 0,04% | |
UNICAJA | 1,0580 | +0,67% | 1,0500 | 1,0600 | 1,0490 | 1.950.431 | 2.809M | 0,07% | |
SANTANDER | 4,1495 | +0,29% | 4,1465 | 4,1570 | 4,1360 | 5.738.632 | 65.668M | 0,04% | |
TELEFONICA | 3,905 | +0,18% | 3,910 | 3,923 | 3,897 | 1.946.951 | 22.456M | 0,03% | |
AMADEUS IT | 57,44 | +0,14% | 57,18 | 57,56 | 56,94 | 70.997 | 25.877M | 0,02% | |
INDRA A | 18,73 | +0,11% | 18,84 | 18,84 | 18,65 | 238.243 | 3.309M | 0,13% | |
INT.AIRL.GRP | 1,8350 | +0,11% | 1,8330 | 1,8470 | 1,8220 | 2.288.070 | 9.123M | 0,05% | |
INM.COLONIAL | 5,125 | +0,10% | 5,100 | 5,135 | 5,100 | 258.468 | 2.766M | 0,05% | |
MAPFRE | 2,068 | +0,10% | 2,070 | 2,076 | 2,064 | 411.586 | 6.369M | 0,01% | |
LOGISTA | 25,26 | +0,00% | 25,26 | 25,28 | 25,16 | 47.266 | 3.353M | 0,04% | |
MELIA HOTELS | 6,900 | -0,15% | 6,900 | 6,930 | 6,860 | 101.148 | 1.521M | 0,05% | |
FLUIDRA | 21,54 | -0,19% | 21,50 | 21,62 | 21,48 | 76.123 | 4.138M | 0,04% | |
AENA | 175,85 | -0,20% | 176,10 | 176,60 | 174,05 | 30.920 | 26.378M | 0,02% | |
SACYR | 3,122 | -0,26% | 3,128 | 3,150 | 3,122 | 514.789 | 2.172M | 0,07% | |
MERLIN PROP. | 9,110 | -0,27% | 9,155 | 9,175 | 9,090 | 62.476 | 4.280M | 0,01% | |
REDEIA CORPORACION | 15,410 | -0,29% | 15,435 | 15,505 | 15,375 | 173.267 | 8.338M | 0,03% | |
FERROVIAL SE | 36,20 | -0,39% | 36,34 | 36,36 | 36,12 | 272.440 | 26.813M | 0,04% | |
ACERINOX | 9,564 | -0,58% | 9,620 | 9,628 | 9,556 | 129.659 | 2.385M | 0,05% | |
IBERDROLA | 10,915 | -0,64% | 10,955 | 10,970 | 10,890 | 1.228.069 | 70.110M | 0,02% | |
ENDESA | 16,105 | -1,05% | 16,250 | 16,275 | 16,105 | 221.249 | 17.051M | 0,02% |