Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
FLUIDRA
|
14,76 |
+2,64% |
14,54 |
14,89 |
14,17 |
1.406.239 |
2.887M |
0,72% |
IA
|
|
SIEMENS GAMESA
|
17,935 |
+0,00% |
17,950 |
17,970 |
17,935 |
1.466.278 |
12.216M |
0,22% |
IA
|
|
TELEFONICA
|
3,661 |
-0,54% |
3,697 |
3,716 |
3,632 |
13.282.489 |
21.143M |
0,23% |
IA
|
|
MAPFRE
|
1,655 |
-0,60% |
1,670 |
1,685 |
1,649 |
4.095.514 |
5.097M |
0,13% |
IA
|
|
B. SABADELL
|
0,7852 |
-1,18% |
0,8000 |
0,8000 |
0,7650 |
44.827.572 |
4.418M |
0,80% |
IA
|
|
INDRA A
|
7,900 |
-1,25% |
8,040 |
8,040 |
7,735 |
567.171 |
1.396M |
0,32% |
IA
|
|
CELLNEX
|
31,85 |
-1,27% |
32,18 |
32,63 |
31,54 |
2.167.938 |
21.637M |
0,32% |
IA
|
|
MERLIN PROP.
|
7,930 |
-1,31% |
8,035 |
8,080 |
7,845 |
1.286.988 |
3.725M |
0,27% |
IA
|
|
FERROVIAL
|
23,30 |
-1,35% |
23,65 |
23,73 |
23,09 |
2.661.703 |
17.185M |
0,36% |
IA
|
|
BANKINTER
|
5,972 |
-1,55% |
6,070 |
6,080 |
5,818 |
13.437.068 |
5.368M |
1,50% |
IA
|
|
RED ELE. CORP
|
16,905 |
-1,57% |
17,020 |
17,150 |
16,705 |
1.312.089 |
9.147M |
0,24% |
IA
|
|
IBERDROLA
|
10,190 |
-1,64% |
10,380 |
10,385 |
10,065 |
12.757.910 |
64.830M |
0,20% |
IA
|
|
ACS CONST.
|
22,13 |
-1,73% |
22,51 |
22,58 |
21,94 |
556.122 |
6.388M |
0,19% |
IA
|
|
ENAGAS
|
16,895 |
-1,77% |
17,180 |
17,195 |
16,820 |
1.002.722 |
4.426M |
0,38% |
IA
|
|
ACCIONA ENERGIA
|
39,38 |
-1,99% |
39,40 |
39,74 |
38,02 |
474.404 |
12.966M |
0,14% |
IA
|
|
AENA
|
109,00 |
-2,02% |
111,45 |
111,65 |
108,05 |
213.832 |
16.350M |
0,14% |
IA
|
|
NATURGY
|
25,33 |
-2,24% |
25,92 |
25,95 |
25,33 |
324.449 |
24.560M |
0,03% |
IA
|
|
ACCIONA
|
187,1 |
-2,30% |
191,4 |
191,8 |
182,7 |
127.249 |
10.264M |
0,20% |
IA
|
|
INM.COLONIAL
|
5,020 |
-2,34% |
5,150 |
5,155 |
4,952 |
2.082.396 |
2.709M |
0,39% |
IA
|
|
ENDESA
|
16,950 |
-2,42% |
17,375 |
17,425 |
16,820 |
1.363.931 |
17.946M |
0,13% |
IA
|
|
CAIXABANK
|
3,476 |
-2,55% |
3,563 |
3,573 |
3,429 |
19.738.447 |
28.019M |
0,25% |
IA
|
|
LABORAT.ROVI
|
41,72 |
-2,57% |
42,82 |
42,84 |
41,06 |
178.826 |
2.254M |
0,33% |
IA
|
|
BBVA
|
4,7580 |
-2,90% |
4,8825 |
4,8875 |
4,6705 |
17.837.977 |
30.388M |
0,28% |
IA
|
|
PHARMA MAR
|
54,52 |
-2,92% |
56,84 |
57,44 |
54,14 |
79.181 |
1.001M |
0,43% |
IA
|
|
SANTANDER
|
2,5245 |
-3,00% |
2,6000 |
2,6000 |
2,4885 |
51.516.217 |
42.397M |
0,31% |
IA
|
|
ACERINOX
|
8,286 |
-3,07% |
8,504 |
8,504 |
8,184 |
1.247.682 |
2.152M |
0,48% |
IA
|
|
AMADEUS IT
|
46,37 |
-3,36% |
48,20 |
48,20 |
46,06 |
765.388 |
20.890M |
0,17% |
IA
|
|
SACYR
|
2,076 |
-3,44% |
2,160 |
2,160 |
2,050 |
3.475.317 |
1.357M |
0,53% |
IA
|
|
ARCEL.MITTAL
|
21,030 |
-3,47% |
21,650 |
21,750 |
20,850 |
401.918 |
19.722M |
0,04% |
IA
|
|
SOLARIA
|
17,335 |
-3,53% |
17,910 |
17,975 |
16,260 |
2.414.211 |
2.166M |
1,93% |
IA
|
