Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA ENERGIA | 32,24 | +2,22% | 31,54 | 32,36 | 31,46 | 253.151 | 10.615M | 0,08% | |
| SOLARIA | 12,820 | +2,07% | 12,620 | 12,920 | 12,545 | 484.641 | 1.602M | 0,39% | |
| MELIA HOTELS | 6,340 | +1,77% | 6,235 | 6,355 | 6,225 | 687.338 | 1.397M | 0,31% | |
| LABORAT.ROVI | 43,70 | +1,16% | 43,30 | 43,84 | 43,14 | 68.726 | 2.361M | 0,13% | |
| INT.AIRL.GRP | 1,8665 | +0,97% | 1,8540 | 1,8715 | 1,8420 | 6.152.155 | 9.279M | 0,12% | |
| ACCIONA | 159,40 | +0,82% | 157,65 | 159,95 | 157,50 | 102.238 | 8.744M | 0,19% | |
| SACYR | 3,002 | +0,60% | 2,988 | 3,014 | 2,976 | 964.298 | 2.001M | 0,15% | |
| ACS CONST. | 31,48 | +0,54% | 31,34 | 31,51 | 31,17 | 285.353 | 8.757M | 0,10% | |
| IBERDROLA | 11,495 | +0,44% | 11,465 | 11,540 | 11,445 | 8.653.322 | 74.101M | 0,13% | |
| INM.COLONIAL | 5,840 | +0,34% | 5,815 | 5,890 | 5,765 | 627.828 | 3.151M | 0,12% | |
| GRIFOLS | 11,390 | +0,31% | 11,440 | 11,505 | 11,270 | 874.073 | 4.854M | 0,21% | |
| ARCEL.MITTAL | 25,430 | +0,30% | 25,360 | 25,540 | 25,185 | 114.390 | 21.687M | 0,01% | |
| FLUIDRA | 17,50 | +0,29% | 17,44 | 17,55 | 17,34 | 661.846 | 3.362M | 0,34% | |
| TELEFONICA | 3,886 | +0,26% | 3,889 | 3,911 | 3,880 | 7.789.884 | 22.346M | 0,14% | |
| RED ELE. CORP | 16,150 | +0,22% | 16,160 | 16,255 | 16,095 | 672.238 | 8.738M | 0,12% | |
| NATURGY | 26,62 | +0,08% | 26,66 | 26,70 | 26,46 | 272.389 | 25.811M | 0,03% | |
| AENA | 142,40 | +0,00% | 142,00 | 142,90 | 141,60 | 60.821 | 21.360M | 0,04% | |
| REPSOL | 13,490 | +0,00% | 13,490 | 13,540 | 13,390 | 2.762.481 | 17.907M | 0,21% | |
| ENDESA | 21,060 | +0,00% | 21,100 | 21,230 | 21,040 | 1.167.880 | 22.297M | 0,11% | |
| ENAGAS | 18,240 | -0,03% | 18,315 | 18,410 | 18,230 | 432.435 | 4.779M | 0,17% | |
| BANKINTER | 5,708 | -0,04% | 5,698 | 5,744 | 5,616 | 1.924.750 | 5.131M | 0,21% | |
| LOGISTA | 23,64 | -0,08% | 23,60 | 23,64 | 23,54 | 89.890 | 3.138M | 0,07% | |
| ACERINOX | 9,948 | -0,26% | 9,958 | 9,990 | 9,800 | 524.835 | 2.584M | 0,20% | |
| AMADEUS IT | 66,82 | -0,30% | 67,04 | 67,24 | 66,60 | 492.252 | 30.102M | 0,11% | |
| INDITEX | 33,25 | -0,36% | 33,49 | 33,75 | 33,21 | 1.913.364 | 103.629M | 0,06% | |
| FERROVIAL | 28,75 | -0,42% | 28,80 | 28,88 | 28,54 | 626.660 | 20.914M | 0,09% | |
| MERLIN PROP. | 8,105 | -0,43% | 8,105 | 8,180 | 8,060 | 752.325 | 3.807M | 0,16% | |
| MAPFRE | 1,863 | -0,48% | 1,872 | 1,872 | 1,855 | 1.309.603 | 5.737M | 0,04% | |
| B. SABADELL | 0,9992 | -0,58% | 1,0025 | 1,0155 | 0,9920 | 11.946.634 | 5.622M | 0,21% | |
| INDRA A | 11,42 | -0,70% | 11,50 | 11,54 | 11,37 | 342.568 | 2.017M | 0,19% |
