Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GRIFOLS
|
24,20 |
+0,41% |
24,03 |
24,50 |
23,88 |
1.609.846 |
10.312M |
0,38% |
IA
|
|
ARCEL.MITTAL
|
11,520 |
+0,35% |
11,600 |
11,696 |
11,304 |
856.859 |
12.704M |
0,08% |
IA
|
|
ALMIRALL
|
9,915 |
+0,00% |
9,895 |
9,955 |
9,835 |
441.313 |
1.731M |
0,25% |
IA
|
|
RED ELE.CORP
|
16,190 |
-0,06% |
16,200 |
16,265 |
16,065 |
2.811.589 |
8.760M |
0,52% |
IA
|
|
AMADEUS IT
|
51,12 |
-0,16% |
51,16 |
51,64 |
50,82 |
3.049.774 |
23.030M |
0,68% |
IA
|
|
ACERINOX
|
7,068 |
-0,17% |
7,064 |
7,100 |
6,972 |
768.249 |
1.912M |
0,28% |
IA
|
|
MERLIN PROP.
|
7,080 |
-0,21% |
7,060 |
7,080 |
6,940 |
3.569.732 |
3.326M |
0,76% |
IA
|
|
CELLNEX
|
52,76 |
-0,60% |
52,84 |
53,30 |
52,34 |
3.547.098 |
25.679M |
0,73% |
IA
|
|
INDRA A
|
6,660 |
-0,75% |
6,750 |
6,750 |
6,650 |
851.605 |
1.177M |
0,48% |
IA
|
|
IBERDROLA
|
10,450 |
-0,85% |
10,530 |
10,555 |
10,450 |
48.380.745 |
66.358M |
0,76% |
IA
|
|
SIEMENS GAMESA
|
22,35 |
-1,11% |
22,57 |
22,94 |
22,35 |
3.490.648 |
15.224M |
0,51% |
IA
|
|
ENCE
|
2,588 |
-1,33% |
2,606 |
2,696 |
2,588 |
5.356.703 |
637M |
2,18% |
IA
|
|
INM.COLONIAL
|
7,230 |
-1,43% |
7,400 |
7,400 |
7,180 |
2.140.537 |
3.674M |
0,42% |
IA
|
|
ENDESA
|
22,96 |
-1,50% |
23,22 |
23,30 |
22,96 |
1.311.757 |
24.309M |
0,12% |
IA
|
|
FERROVIAL
|
22,33 |
-1,54% |
22,58 |
22,78 |
22,33 |
4.717.602 |
16.554M |
0,64% |
IA
|
|
VISCOFAN
|
56,75 |
-1,65% |
57,30 |
58,00 |
56,70 |
111.794 |
2.639M |
0,24% |
IA
|
|
ENAGAS
|
19,950 |
-2,06% |
20,220 |
20,350 |
19,915 |
1.816.362 |
5.227M |
0,69% |
IA
|
|
CAIXABANK
|
2,0200 |
-2,18% |
2,0720 |
2,0940 |
1,9820 |
58.360.053 |
12.083M |
0,98% |
IA
|
|
INDITEX
|
24,85 |
-2,40% |
25,46 |
25,46 |
24,75 |
9.994.372 |
77.449M |
0,32% |
IA
|
|
NATURGY
|
17,275 |
-2,51% |
17,690 |
17,875 |
17,160 |
2.914.339 |
16.750M |
0,30% |
IA
|
|
CIE AUTOMOT.
|
14,69 |
-3,10% |
15,20 |
15,20 |
14,68 |
397.168 |
1.895M |
0,31% |
IA
|
|
REPSOL
|
6,314 |
-3,19% |
6,552 |
6,552 |
6,314 |
19.796.444 |
10.269M |
1,22% |
IA
|
|
AENA
|
119,1 |
-3,20% |
122,0 |
122,0 |
117,3 |
424.606 |
17.865M |
0,30% |
IA
|
|
BANKINTER
|
4,259 |
-3,64% |
4,427 |
4,433 |
4,250 |
7.284.477 |
3.828M |
0,81% |
IA
|
|
SANTANDER
|
1,6954 |
-3,78% |
1,7594 |
1,7600 |
1,6748 |
233.510.194 |
28.174M |
1,41% |
IA
|
|
ACCIONA
|
98,05 |
-3,87% |
102,00 |
102,00 |
98,05 |
179.230 |
5.379M |
0,33% |
IA
|
|
TELEFONICA
|
3,105 |
-4,05% |
3,222 |
3,228 |
3,105 |
202.593.231 |
16.545M |
3,80% |
IA
|
|
MAPFRE
|
1,443 |
-4,06% |
1,504 |
1,506 |
1,443 |
16.582.268 |
4.444M |
0,54% |
IA
|
|
ACS CONST.
|
20,280 |
-4,16% |
21,220 |
21,220 |
20,280 |
2.366.313 |
6.381M |
0,75% |
IA
|
|
BBVA
|
2,311 |
-4,43% |
2,405 |
2,413 |
2,298 |
257.015.411 |
15.409M |
3,86% |
IA
|
