Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
B. SABADELL
|
0,6876 |
+3,99% |
0,6710 |
0,6880 |
0,6710 |
15.387.249 |
3.869M |
0,27% |
IA
|
|
AMADEUS IT
|
64,50 |
+2,64% |
63,62 |
64,92 |
63,40 |
256.039 |
29.057M |
0,06% |
IA
|
|
BANKINTER
|
5,118 |
+2,50% |
5,040 |
5,140 |
5,018 |
1.535.953 |
4.600M |
0,17% |
IA
|
|
NATURGY
|
29,68 |
+1,89% |
29,12 |
29,70 |
29,10 |
90.176 |
28.778M |
0,01% |
IA
|
|
CAIXABANK
|
2,902 |
+1,58% |
2,860 |
2,904 |
2,856 |
8.621.087 |
23.392M |
0,11% |
IA
|
|
LABORAT.ROVI
|
66,7 |
+1,50% |
66,0 |
67,1 |
65,2 |
48.139 |
3.740M |
0,10% |
IA
|
|
PHARMA MAR
|
56,58 |
+1,40% |
55,80 |
56,84 |
55,54 |
21.569 |
1.039M |
0,12% |
IA
|
|
MELIA HOTELS
|
6,526 |
+1,40% |
6,500 |
6,586 |
6,468 |
392.755 |
1.438M |
0,18% |
IA
|
|
FLUIDRA
|
30,70 |
+1,32% |
30,45 |
30,70 |
30,10 |
141.272 |
6.006M |
0,07% |
IA
|
|
INDRA A
|
9,510 |
+1,28% |
9,500 |
9,530 |
9,385 |
182.566 |
1.680M |
0,10% |
IA
|
|
SOLARIA
|
15,905 |
+1,24% |
15,800 |
15,955 |
15,710 |
145.040 |
1.987M |
0,12% |
IA
|
|
ENDESA
|
19,385 |
+0,99% |
19,270 |
19,420 |
19,175 |
239.957 |
20.524M |
0,02% |
IA
|
|
CIE AUTOMOT.
|
27,80 |
+0,94% |
27,96 |
27,96 |
27,64 |
30.220 |
3.407M |
0,02% |
IA
|
|
IBERDROLA
|
10,025 |
+0,94% |
10,005 |
10,030 |
9,930 |
2.729.686 |
63.820M |
0,04% |
IA
|
|
INDITEX
|
27,94 |
+0,61% |
27,76 |
28,03 |
27,74 |
2.642.596 |
87.079M |
0,08% |
IA
|
|
MERLIN PROP.
|
10,065 |
+0,55% |
10,085 |
10,085 |
9,938 |
180.767 |
4.728M |
0,04% |
IA
|
|
INT.AIRL.GRP
|
1,9840 |
+0,46% |
1,9840 |
2,0180 |
1,9790 |
8.840.944 |
9.863M |
0,18% |
IA
|
|
BBVA
|
5,792 |
+0,45% |
5,800 |
5,833 |
5,768 |
3.868.942 |
38.620M |
0,06% |
IA
|
|
ACERINOX
|
12,730 |
+0,43% |
12,800 |
12,800 |
12,685 |
207.110 |
3.444M |
0,08% |
IA
|
|
FERROVIAL
|
26,54 |
+0,42% |
26,68 |
26,68 |
26,39 |
631.268 |
19.470M |
0,09% |
IA
|
|
ALMIRALL
|
10,750 |
+0,19% |
10,830 |
10,830 |
10,740 |
46.992 |
1.933M |
0,03% |
IA
|
|
SANTANDER
|
3,1685 |
+0,06% |
3,1895 |
3,1930 |
3,1520 |
8.661.607 |
54.944M |
0,05% |
IA
|
|
ENAGAS
|
20,160 |
+0,05% |
20,150 |
20,200 |
20,010 |
110.931 |
5.282M |
0,04% |
IA
|
|
ACS CONST.
|
24,00 |
+0,04% |
24,18 |
24,23 |
24,00 |
150.164 |
7.312M |
0,05% |
IA
|
|
CELLNEX
|
42,35 |
+0,00% |
42,50 |
42,54 |
41,71 |
540.360 |
28.770M |
0,08% |
IA
|
|
SIEMENS GAMESA
|
19,085 |
+0,00% |
19,260 |
19,335 |
19,000 |
386.462 |
13.000M |
0,06% |
IA
|
|
ACCIONA
|
156,6 |
-0,10% |
157,2 |
157,4 |
156,3 |
17.983 |
8.591M |
0,00% |
IA
|
|
RED ELE.CORP
|
17,750 |
-0,17% |
17,715 |
17,775 |
17,535 |
3.479.877 |
9.604M |
0,64% |
IA
|
|
AENA
|
148,70 |
-0,20% |
149,00 |
149,95 |
148,25 |
20.174 |
22.305M |
0,01% |
IA
|
|
TELEFONICA
|
4,0210 |
-0,27% |
4,0295 |
4,0410 |
4,0060 |
4.384.952 |
23.238M |
0,08% |
IA
|
