Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
ENCE
|
3,524 |
+2,15% |
3,430 |
3,548 |
3,424 |
1.830.531 |
868M |
0,74% |
IA
|
|
ENDESA
|
23,68 |
+1,24% |
23,42 |
23,68 |
23,32 |
746.809 |
25.071M |
0,07% |
IA
|
|
BBVA
|
4,7785 |
+1,09% |
4,7045 |
4,7900 |
4,7045 |
79.672.939 |
31.862M |
1,19% |
IA
|
|
RED ELE.CORP
|
18,085 |
+0,98% |
17,950 |
18,125 |
17,905 |
3.828.006 |
9.785M |
0,71% |
IA
|
|
ARCEL.MITTAL
|
13,184 |
+0,83% |
12,962 |
13,342 |
12,790 |
936.576 |
13.473M |
0,09% |
IA
|
|
MEDIASET ESP
|
5,584 |
+0,76% |
5,486 |
5,614 |
5,486 |
535.265 |
1.828M |
0,16% |
IA
|
|
MERLIN PROP.
|
13,20 |
+0,69% |
13,13 |
13,27 |
13,07 |
841.819 |
6.201M |
0,18% |
IA
|
|
INDRA A
|
8,550 |
+0,65% |
8,510 |
8,670 |
8,445 |
639.363 |
1.510M |
0,36% |
IA
|
|
MAPFRE
|
2,548 |
+0,55% |
2,529 |
2,550 |
2,520 |
3.724.912 |
7.847M |
0,12% |
IA
|
|
B. SABADELL
|
1,0220 |
+0,44% |
1,0120 |
1,0390 |
1,0045 |
29.863.760 |
5.751M |
0,53% |
IA
|
|
INM.COLONIAL
|
11,55 |
+0,43% |
11,52 |
11,61 |
11,48 |
1.907.552 |
5.869M |
0,38% |
IA
|
|
ACERINOX
|
8,110 |
+0,42% |
8,058 |
8,152 |
7,978 |
886.096 |
2.194M |
0,33% |
IA
|
|
NATURGY
|
24,16 |
+0,33% |
24,12 |
24,28 |
24,07 |
749.543 |
23.776M |
0,08% |
IA
|
|
SANTANDER
|
3,8700 |
+0,31% |
3,8350 |
3,8970 |
3,8300 |
143.847.103 |
64.312M |
0,87% |
IA
|
|
IBERDROLA
|
9,122 |
+0,31% |
9,044 |
9,134 |
9,044 |
24.646.703 |
58.035M |
0,39% |
IA
|
|
TELEFONICA
|
7,068 |
+0,30% |
7,013 |
7,070 |
6,998 |
8.314.291 |
36.698M |
0,16% |
IA
|
|
ENAGAS
|
20,350 |
+0,25% |
20,270 |
20,450 |
20,210 |
1.876.314 |
4.858M |
0,79% |
IA
|
|
BANKINTER
|
6,176 |
+0,16% |
6,134 |
6,226 |
6,090 |
3.195.930 |
5.551M |
0,36% |
IA
|
|
SIEMENS GAMESA
|
12,090 |
+0,12% |
12,030 |
12,290 |
11,955 |
2.778.210 |
8.235M |
0,41% |
IA
|
|
FERROVIAL
|
26,00 |
+0,12% |
25,99 |
26,12 |
25,75 |
1.269.113 |
19.354M |
0,17% |
IA
|
|
CELLNEX
|
40,97 |
+0,02% |
40,50 |
41,28 |
40,39 |
1.300.630 |
12.237M |
0,44% |
IA
|
|
GRIFOLS
|
27,28 |
-0,18% |
27,41 |
27,49 |
27,08 |
529.654 |
11.625M |
0,12% |
IA
|
|
VISCOFAN
|
42,14 |
-0,28% |
42,00 |
42,58 |
41,82 |
107.615 |
1.960M |
0,23% |
IA
|
|
INDITEX
|
28,45 |
-0,32% |
28,52 |
28,61 |
28,31 |
18.294.954 |
88.669M |
0,59% |
IA
|
|
CAIXABANK
|
2,564 |
-0,43% |
2,565 |
2,598 |
2,545 |
23.854.111 |
15.336M |
0,40% |
IA
|
|
INT.AIRL.GRP
|
5,888 |
-0,51% |
5,900 |
6,002 |
5,850 |
4.617.672 |
11.729M |
0,23% |
IA
|
|
ACS CONST.
|
35,74 |
-0,67% |
35,95 |
36,06 |
35,65 |
1.167.278 |
11.246M |
0,37% |
IA
|
|
BANKIA
|
1,8080 |
-0,96% |
1,8170 |
1,8395 |
1,8000 |
6.058.537 |
5.550M |
0,20% |
IA
|
|
ACCIONA
|
91,20 |
-0,98% |
92,10 |
92,55 |
90,90 |
54.434 |
5.003M |
0,10% |
IA
|
|
REPSOL
|
14,500 |
-1,19% |
14,665 |
14,745 |
14,460 |
6.975.835 |
23.182M |
0,44% |
IA
|
