Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BBVA
|
5,823 |
+0,94% |
5,747 |
5,823 |
5,736 |
142.724.592 |
38.827M |
2,14% |
IA
|
|
ACERINOX
|
12,170 |
+0,21% |
12,145 |
12,230 |
12,025 |
1.073.548 |
3.293M |
0,40% |
IA
|
|
INDITEX
|
31,21 |
+0,19% |
31,11 |
31,21 |
30,79 |
6.809.335 |
97.271M |
0,22% |
IA
|
|
VISCOFAN
|
55,75 |
+0,09% |
55,90 |
55,95 |
55,35 |
41.791 |
2.592M |
0,09% |
IA
|
|
ENDESA
|
18,645 |
-0,08% |
18,645 |
18,785 |
18,550 |
1.212.375 |
19.740M |
0,12% |
IA
|
|
ARCEL.MITTAL
|
27,665 |
-0,13% |
27,850 |
28,160 |
27,405 |
499.663 |
30.509M |
0,05% |
IA
|
|
FLUIDRA
|
35,00 |
-0,28% |
35,00 |
35,25 |
34,65 |
429.198 |
6.847M |
0,22% |
IA
|
|
RED ELE.CORP
|
17,600 |
-0,28% |
17,635 |
17,640 |
17,490 |
1.270.659 |
9.523M |
0,24% |
IA
|
|
SANTANDER
|
3,3300 |
-0,46% |
3,3450 |
3,3750 |
3,3195 |
87.094.668 |
57.744M |
0,50% |
IA
|
|
B. SABADELL
|
0,6694 |
-0,51% |
0,6716 |
0,6754 |
0,6568 |
17.629.883 |
3.767M |
0,31% |
IA
|
|
REPSOL
|
11,516 |
-0,55% |
11,586 |
11,602 |
11,392 |
10.372.065 |
17.589M |
0,68% |
IA
|
|
IBERDROLA
|
9,394 |
-0,57% |
9,442 |
9,504 |
9,292 |
7.984.880 |
59.803M |
0,13% |
IA
|
|
SOLARIA
|
14,835 |
-0,60% |
15,000 |
15,000 |
14,625 |
404.254 |
1.854M |
0,32% |
IA
|
|
INDRA A
|
9,410 |
-0,63% |
9,500 |
9,500 |
9,380 |
256.845 |
1.662M |
0,15% |
IA
|
|
NATURGY
|
23,10 |
-0,65% |
23,00 |
23,29 |
22,91 |
1.239.478 |
22.398M |
0,13% |
IA
|
|
AENA
|
144,55 |
-0,69% |
145,55 |
145,55 |
142,90 |
124.291 |
21.683M |
0,08% |
IA
|
|
MAPFRE
|
1,7800 |
-0,75% |
1,8040 |
1,8040 |
1,7790 |
2.848.247 |
5.482M |
0,09% |
IA
|
|
INM.COLONIAL
|
8,420 |
-0,82% |
8,490 |
8,490 |
8,340 |
524.329 |
4.544M |
0,10% |
IA
|
|
TELEFONICA
|
3,7655 |
-0,83% |
3,8010 |
3,8215 |
3,7360 |
16.068.437 |
21.230M |
0,29% |
IA
|
|
AMADEUS IT
|
59,92 |
-0,89% |
60,10 |
60,18 |
59,40 |
1.308.595 |
26.994M |
0,29% |
IA
|
|
GRIFOLS
|
20,300 |
-0,98% |
20,530 |
20,650 |
20,170 |
806.728 |
8.650M |
0,19% |
IA
|
|
CIE AUTOMOT.
|
22,22 |
-0,98% |
22,38 |
22,44 |
22,12 |
210.989 |
2.723M |
0,17% |
IA
|
|
ENAGAS
|
19,420 |
-1,05% |
19,600 |
19,600 |
19,385 |
559.018 |
5.088M |
0,21% |
IA
|
|
MELIA HOTELS
|
7,012 |
-1,07% |
7,032 |
7,080 |
6,910 |
1.163.049 |
1.545M |
0,53% |
IA
|
|
MERLIN PROP.
|
9,400 |
-1,14% |
9,402 |
9,424 |
9,364 |
264.887 |
4.416M |
0,06% |
IA
|
|
PHARMA MAR
|
70,54 |
-1,18% |
71,22 |
71,30 |
70,38 |
36.029 |
1.295M |
0,20% |
IA
|
|
FERROVIAL
|
26,34 |
-1,35% |
26,69 |
26,69 |
25,97 |
660.440 |
19.453M |
0,09% |
IA
|
|
ACS CONST.
|
22,41 |
-1,41% |
22,73 |
22,79 |
22,34 |
689.126 |
6.962M |
0,22% |
IA
|
|
CELLNEX
|
52,82 |
-1,42% |
53,50 |
53,68 |
52,60 |
1.242.949 |
35.882M |
0,18% |
IA
|
|
CAIXABANK
|
2,620 |
-1,54% |
2,656 |
2,682 |
2,616 |
8.992.223 |
21.119M |
0,11% |
IA
|
