Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
IBERDROLA
|
9,910 |
+0,24% |
9,800 |
9,916 |
9,794 |
2.087.601 |
63.048M |
0,03% |
IA
|
|
NATURGY
|
23,43 |
-0,17% |
23,30 |
23,43 |
23,20 |
99.747 |
23.058M |
0,01% |
IA
|
|
ENAGAS
|
24,04 |
-0,37% |
23,96 |
24,04 |
23,84 |
74.444 |
6.298M |
0,03% |
IA
|
|
RED ELE.CORP
|
18,270 |
-0,52% |
18,195 |
18,295 |
18,160 |
127.214 |
9.886M |
0,02% |
IA
|
|
ENDESA
|
24,52 |
-0,53% |
24,37 |
24,55 |
24,26 |
112.792 |
25.961M |
0,01% |
IA
|
|
BANKINTER
|
5,906 |
-0,64% |
5,886 |
5,950 |
5,830 |
494.613 |
5.309M |
0,06% |
IA
|
|
INM.COLONIAL
|
11,95 |
-0,67% |
11,94 |
11,97 |
11,88 |
19.795 |
6.072M |
0,00% |
IA
|
|
MERLIN PROP.
|
12,93 |
-0,69% |
12,89 |
13,00 |
12,87 |
144.992 |
6.074M |
0,03% |
IA
|
|
TELEFONICA
|
6,073 |
-0,74% |
6,070 |
6,098 |
6,038 |
2.167.455 |
31.532M |
0,04% |
IA
|
|
GRIFOLS
|
30,91 |
-0,80% |
30,69 |
31,00 |
30,58 |
78.158 |
13.172M |
0,02% |
IA
|
|
CELLNEX
|
43,40 |
-1,03% |
43,50 |
43,50 |
43,07 |
147.370 |
16.723M |
0,04% |
IA
|
|
VISCOFAN
|
49,54 |
-1,12% |
49,96 |
49,98 |
49,28 |
31.246 |
2.304M |
0,07% |
IA
|
|
ACS CONST.
|
31,57 |
-1,13% |
31,85 |
32,03 |
31,40 |
172.855 |
9.934M |
0,05% |
IA
|
|
CAIXABANK
|
2,622 |
-1,17% |
2,624 |
2,646 |
2,605 |
2.902.133 |
15.683M |
0,05% |
IA
|
|
SANTANDER
|
3,4965 |
-1,23% |
3,5035 |
3,5350 |
3,4920 |
9.273.560 |
58.105M |
0,06% |
IA
|
|
ACCIONA
|
101,30 |
-1,36% |
101,40 |
101,80 |
100,70 |
16.248 |
5.557M |
0,03% |
IA
|
|
MEDIASET ESP
|
5,124 |
-1,46% |
5,150 |
5,152 |
5,100 |
83.776 |
1.678M |
0,03% |
IA
|
|
B. SABADELL
|
0,9496 |
-1,49% |
0,9400 |
0,9580 |
0,9306 |
9.087.701 |
5.343M |
0,16% |
IA
|
|
BBVA
|
4,5370 |
-1,52% |
4,5545 |
4,5860 |
4,5285 |
2.819.184 |
30.252M |
0,04% |
IA
|
|
AENA
|
165,90 |
-1,54% |
166,10 |
166,95 |
165,50 |
21.115 |
24.885M |
0,01% |
IA
|
|
INDITEX
|
30,66 |
-1,54% |
30,74 |
30,96 |
30,56 |
368.682 |
95.557M |
0,01% |
IA
|
|
FERROVIAL
|
29,10 |
-1,69% |
29,32 |
29,32 |
29,10 |
113.571 |
21.395M |
0,02% |
IA
|
|
MAPFRE
|
2,346 |
-1,84% |
2,365 |
2,370 |
2,342 |
771.638 |
7.225M |
0,03% |
IA
|
|
SIEMENS GAMESA
|
15,315 |
-1,92% |
15,340 |
15,500 |
15,225 |
190.478 |
10.432M |
0,03% |
IA
|
|
MASMOVIL
|
18,84 |
-2,03% |
18,90 |
19,04 |
18,76 |
147.649 |
2.482M |
0,11% |
IA
|
|
BANKIA
|
1,6530 |
-2,10% |
1,6630 |
1,6760 |
1,6460 |
1.086.080 |
5.074M |
0,04% |
IA
|
|
REPSOL
|
12,820 |
-2,14% |
12,935 |
12,935 |
12,800 |
1.507.357 |
20.077M |
0,10% |
IA
|
|
ACERINOX
|
9,186 |
-2,17% |
9,130 |
9,310 |
8,730 |
619.759 |
2.485M |
0,23% |
IA
|
|
CIE AUTOMOT.
|
19,96 |
-2,25% |
20,18 |
20,18 |
19,92 |
88.094 |
2.575M |
0,07% |
IA
|
|
INDRA A
|
10,80 |
-2,44% |
10,92 |
10,92 |
10,75 |
125.668 |
1.908M |
0,07% |
IA
|
