Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
ACERINOX
|
11,205 |
+3,46% |
10,840 |
11,220 |
10,820 |
726.205 |
3.031M |
0,27% |
IA
|
|
INT.AIRL.GRP
|
2,0310 |
+3,36% |
1,9600 |
2,0480 |
1,9300 |
8.989.986 |
10.097M |
0,18% |
IA
|
|
ARCEL.MITTAL
|
28,060 |
+3,31% |
27,055 |
28,195 |
27,020 |
610.516 |
30.945M |
0,06% |
IA
|
|
B. SABADELL
|
0,5506 |
+2,88% |
0,5300 |
0,5528 |
0,5250 |
16.533.748 |
3.098M |
0,29% |
IA
|
|
REPSOL
|
9,378 |
+2,11% |
9,109 |
9,393 |
9,050 |
1.158.000 |
14.324M |
0,08% |
IA
|
|
BANKINTER
|
4,582 |
+2,05% |
4,500 |
4,593 |
4,408 |
1.194.984 |
4.119M |
0,13% |
IA
|
|
MELIA HOTELS
|
5,810 |
+1,86% |
5,690 |
5,838 |
5,670 |
483.866 |
1.281M |
0,22% |
IA
|
|
SANTANDER
|
3,1795 |
+1,71% |
3,0940 |
3,1890 |
3,0580 |
15.645.101 |
55.135M |
0,09% |
IA
|
|
MAPFRE
|
1,7925 |
+1,53% |
1,7610 |
1,7945 |
1,7375 |
3.812.881 |
5.520M |
0,12% |
IA
|
|
CAIXABANK
|
2,567 |
+1,46% |
2,522 |
2,574 |
2,505 |
3.875.241 |
20.692M |
0,05% |
IA
|
|
AMADEUS IT
|
57,28 |
+1,45% |
55,82 |
57,44 |
55,50 |
211.557 |
25.805M |
0,05% |
IA
|
|
BBVA
|
5,4430 |
+1,44% |
5,3060 |
5,4560 |
5,2360 |
9.010.891 |
36.293M |
0,14% |
IA
|
|
INDRA A
|
8,095 |
+1,38% |
7,955 |
8,225 |
7,875 |
510.817 |
1.430M |
0,29% |
IA
|
|
SOLARIA
|
16,865 |
+0,96% |
16,550 |
17,045 |
16,410 |
246.265 |
2.107M |
0,20% |
IA
|
|
TELEFONICA
|
3,7890 |
+0,76% |
3,7345 |
3,7910 |
3,7145 |
3.420.551 |
21.363M |
0,06% |
IA
|
|
FERROVIAL
|
24,78 |
+0,73% |
24,36 |
24,89 |
24,34 |
238.232 |
18.300M |
0,03% |
IA
|
|
AENA
|
135,30 |
+0,19% |
136,45 |
136,65 |
133,85 |
100.795 |
20.295M |
0,07% |
IA
|
|
INM.COLONIAL
|
8,995 |
+0,17% |
8,905 |
9,005 |
8,870 |
461.608 |
4.570M |
0,09% |
IA
|
|
INDITEX
|
28,86 |
+0,07% |
28,63 |
28,97 |
28,52 |
476.950 |
89.947M |
0,02% |
IA
|
|
MERLIN PROP.
|
9,404 |
+0,02% |
9,130 |
9,418 |
8,926 |
705.635 |
4.418M |
0,15% |
IA
|
|
ACS CONST.
|
22,02 |
+0,00% |
21,95 |
22,11 |
21,82 |
818.794 |
6.841M |
0,26% |
IA
|
|
CIE AUTOMOT.
|
24,86 |
+0,00% |
24,32 |
25,00 |
24,20 |
97.403 |
3.047M |
0,08% |
IA
|
|
ACCIONA
|
131,2 |
-0,20% |
130,5 |
131,9 |
130,3 |
22.110 |
7.197M |
0,00% |
IA
|
|
ENAGAS
|
18,835 |
-0,32% |
18,840 |
18,860 |
18,685 |
127.610 |
4.935M |
0,05% |
IA
|
|
GRIFOLS
|
20,730 |
-0,34% |
20,700 |
20,890 |
20,610 |
127.678 |
8.834M |
0,03% |
IA
|
|
NATURGY
|
22,47 |
-0,40% |
22,45 |
22,55 |
22,39 |
229.732 |
21.787M |
0,02% |
IA
|
|
ENDESA
|
21,260 |
-0,42% |
21,250 |
21,350 |
21,130 |
198.052 |
22.509M |
0,02% |
IA
|
|
RED ELE.CORP
|
16,255 |
-0,46% |
16,240 |
16,300 |
16,215 |
212.042 |
8.795M |
0,04% |
IA
|
|
SIEMENS GAMESA
|
22,74 |
-0,79% |
22,62 |
22,91 |
22,38 |
276.194 |
15.489M |
0,04% |
IA
|
|
IBERDROLA
|
10,325 |
-0,96% |
10,370 |
10,400 |
10,305 |
2.078.414 |
64.428M |
0,03% |
IA
|
