Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/NOK | 10,0437 | +1,57% | 9,8887 | 10,0814 | 9,8662 | 1.117.168 | - | - | |
JPY/NOK | 0,07804 | +1,51% | 0,07689 | 0,07826 | 0,07677 | 162.835 | - | - | |
CAD/NOK | 7,5425 | +1,26% | 7,4486 | 7,5550 | 7,4328 | 93.087 | - | - | |
USD/DKK | 6,8226 | +1,00% | 6,7549 | 6,8342 | 6,7463 | 251.818 | - | - | |
NZD/NOK | 6,5063 | +0,99% | 6,4421 | 6,5272 | 6,4306 | 161.764 | - | - | |
JPY/DKK | 0,05301 | +0,93% | 0,05252 | 0,05311 | 0,05241 | 97.635 | - | - | |
CHF/NOK | 10,9972 | +0,90% | 10,8967 | 11,0410 | 10,8834 | 66.248 | - | - | |
USD/CZK | 21,7611 | +0,75% | 21,6011 | 21,8259 | 21,5671 | 316.882 | - | - | |
JPY/CZK | 0,1691 | +0,71% | 0,1680 | 0,1698 | 0,1674 | 77.093 | - | - | |
USD/SEK | 10,3812 | +0,68% | 10,3116 | 10,4226 | 10,2941 | 1.027.993 | - | - | |
CAD/DKK | 5,1228 | +0,67% | 5,0888 | 5,1250 | 5,0803 | 146.450 | - | - | |
USD/CHF | 0,9133 | +0,66% | 0,9073 | 0,9140 | 0,9060 | 149.305 | - | - | |
EUR/NOK | 10,9548 | +0,60% | 10,8900 | 10,9788 | 10,8748 | 437.093 | - | - | |
DKK/NOK | 1,4721 | +0,58% | 1,4639 | 1,4758 | 1,4620 | 131.893 | - | - | |
JPY/SEK | 0,08064 | +0,57% | 0,08018 | 0,08093 | 0,07989 | 108.461 | - | - | |
AUD/NOK | 7,1078 | +0,57% | 7,0676 | 7,1315 | 7,0543 | 99.163 | - | - | |
USD/PLN | 4,2942 | +0,55% | 4,2708 | 4,3044 | 4,2647 | 149.614 | - | - | |
JPY/PLN | 0,03336 | +0,45% | 0,03321 | 0,03346 | 0,03315 | 77.288 | - | - | |
CAD/CZK | 16,340 | +0,41% | 16,272 | 16,387 | 16,241 | 144.148 | - | - | |
NZD/DKK | 4,4185 | +0,40% | 4,4011 | 4,4391 | 4,3979 | 18.663 | - | - | |
USD/MXN | 18,6645 | +0,37% | 18,5958 | 18,7074 | 18,5077 | 421.315 | - | - | |
USD/SGD | 1,3101 | +0,36% | 1,3054 | 1,3113 | 1,3032 | 102.273 | - | - | |
EUR/GBP | 0,8923 | +0,36% | 0,8890 | 0,8956 | 0,8877 | 184.476 | - | - | |
CAD/CHF | 0,6858 | +0,35% | 0,6835 | 0,6867 | 0,6824 | 184.776 | - | - | |
CHF/DKK | 7,4703 | +0,34% | 7,4451 | 7,4884 | 7,4350 | 243.421 | - | - | |
USD/CAD | 1,3318 | +0,33% | 1,3274 | 1,3348 | 1,3262 | 220.065 | - | - | |
USD/CNH | 6,73518 | +0,33% | 6,71307 | 6,74442 | 6,70571 | 592.317 | - | - | |
CAD/SEK | 7,7935 | +0,33% | 7,7683 | 7,8116 | 7,7544 | 86.595 | - | - | |
JPY/MXN | 0,14502 | +0,30% | 0,14459 | 0,14549 | 0,14363 | 203.994 | - | - | |
JPY/SGD | 0,01018 | +0,30% | 0,01015 | 0,01020 | 0,01011 | 60.788 | - | - |