Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/TRY
|
8,9803 |
+0,55% |
8,9308 |
8,9841 |
8,9161 |
9.291 |
- |
- |
IA
|
|
CHF/TRY
|
8,1517 |
+0,52% |
8,1100 |
8,1592 |
8,1011 |
9.287 |
- |
- |
IA
|
|
JPY/HKD
|
0,07318 |
+0,41% |
0,07288 |
0,07319 |
0,07286 |
1.937 |
- |
- |
IA
|
|
USD/TRY
|
7,3724 |
+0,37% |
7,3444 |
7,3849 |
7,3420 |
9.426 |
- |
- |
IA
|
|
JPY/NOK
|
0,08022 |
+0,34% |
0,07995 |
0,08050 |
0,07986 |
16.399 |
- |
- |
IA
|
|
JPY/HUF
|
2,8051 |
+0,32% |
2,7960 |
2,8069 |
2,7936 |
16.141 |
- |
- |
IA
|
|
JPY/PLN
|
0,03505 |
+0,29% |
0,03495 |
0,03508 |
0,03492 |
10.483 |
- |
- |
IA
|
|
JPY/CZK
|
0,2034 |
+0,25% |
0,2029 |
0,2036 |
0,2027 |
10.536 |
- |
- |
IA
|
|
JPY/DKK
|
0,05761 |
+0,21% |
0,05749 |
0,05766 |
0,05743 |
10.858 |
- |
- |
IA
|
|
JPY/SEK
|
0,07822 |
+0,20% |
0,07806 |
0,07838 |
0,07796 |
20.686 |
- |
- |
IA
|
|
JPY/ZAR
|
0,14153 |
+0,20% |
0,14125 |
0,14202 |
0,14110 |
20.406 |
- |
- |
IA
|
|
DKK/HKD
|
1,2702 |
+0,19% |
1,2678 |
1,2704 |
1,2659 |
1.968 |
- |
- |
IA
|
|
EUR/HKD
|
9,4450 |
+0,19% |
9,4274 |
9,4473 |
9,4138 |
2.839 |
- |
- |
IA
|
|
EUR/USD
|
1,2180 |
+0,18% |
1,2158 |
1,2183 |
1,2138 |
29.268 |
- |
- |
IA
|
|
JPY/SGD
|
0,01251 |
+0,16% |
0,01249 |
0,01252 |
0,01247 |
7.081 |
- |
- |
IA
|
|
CHF/HKD
|
8,5751 |
+0,16% |
8,5614 |
8,5762 |
8,5535 |
2.839 |
- |
- |
IA
|
|
CAD/HKD
|
6,1573 |
+0,16% |
6,1472 |
6,1584 |
6,1314 |
2.691 |
- |
- |
IA
|
|
EUR/AUD
|
1,5484 |
+0,13% |
1,5463 |
1,5516 |
1,5455 |
16.505 |
- |
- |
IA
|
|
EUR/NOK
|
10,3546 |
+0,12% |
10,3406 |
10,3840 |
10,3379 |
58.798 |
- |
- |
IA
|
|
DKK/HUF
|
48,694 |
+0,12% |
48,634 |
48,718 |
48,605 |
17.195 |
- |
- |
IA
|
|
DKK/NOK
|
1,3922 |
+0,12% |
1,3906 |
1,3964 |
1,3902 |
16.272 |
- |
- |
IA
|
|
EUR/HUF
|
362,09 |
+0,11% |
361,67 |
362,25 |
361,48 |
12.432 |
- |
- |
IA
|
|
CHF/NOK
|
9,4005 |
+0,11% |
9,3913 |
9,4360 |
9,3831 |
9.059 |
- |
- |
IA
|
|
GBP/USD
|
1,4018 |
+0,10% |
1,4004 |
1,4022 |
1,3950 |
24.457 |
- |
- |
IA
|
|
GBP/HKD
|
10,870 |
+0,09% |
10,858 |
10,872 |
10,818 |
2.032 |
- |
- |
IA
|
|
EUR/NZD
|
1,6530 |
+0,09% |
1,6514 |
1,6612 |
1,6507 |
21.680 |
- |
- |
IA
|
|
NZD/HKD
|
5,7135 |
+0,09% |
5,7086 |
5,7151 |
5,6749 |
2.588 |
- |
- |
IA
|
|
CAD/NOK
|
6,7496 |
+0,08% |
6,7433 |
6,7652 |
6,7362 |
15.894 |
- |
- |
IA
|
|
DKK/PLN
|
0,6084 |
+0,08% |
0,6079 |
0,6086 |
0,6078 |
11.816 |
- |
- |
IA
|
|
NZD/USD
|
0,7368 |
+0,08% |
0,7362 |
0,7370 |
0,7310 |
19.372 |
- |
- |
IA
|
