Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
JPY/PLN
|
0,03690 |
+1,46% |
0,03637 |
0,03695 |
0,03636 |
50.830 |
- |
- |
IA
|
|
JPY/NOK
|
0,08424 |
+1,42% |
0,08306 |
0,08436 |
0,08304 |
87.284 |
- |
- |
IA
|
|
JPY/ZAR
|
0,13878 |
+1,22% |
0,13712 |
0,13919 |
0,13648 |
123.102 |
- |
- |
IA
|
|
CHF/PLN
|
4,0059 |
+1,21% |
3,9583 |
4,0098 |
3,9568 |
71.961 |
- |
- |
IA
|
|
CHF/NOK
|
9,1429 |
+1,13% |
9,0407 |
9,1560 |
9,0377 |
36.908 |
- |
- |
IA
|
|
JPY/HUF
|
2,8152 |
+1,06% |
2,7857 |
2,8172 |
2,7821 |
55.287 |
- |
- |
IA
|
|
USD/PLN
|
3,9694 |
+1,00% |
3,9302 |
3,9797 |
3,9218 |
78.033 |
- |
- |
IA
|
|
CAD/PLN
|
2,9928 |
+0,97% |
2,9642 |
2,9999 |
2,9558 |
68.251 |
- |
- |
IA
|
|
USD/NOK
|
9,0610 |
+0,95% |
8,9759 |
9,0717 |
8,9644 |
516.380 |
- |
- |
IA
|
|
CHF/ZAR
|
15,0644 |
+0,94% |
14,9237 |
15,1194 |
14,8554 |
260.112 |
- |
- |
IA
|
|
CAD/NOK
|
6,8321 |
+0,92% |
6,7695 |
6,8372 |
6,7573 |
63.040 |
- |
- |
IA
|
|
CHF/HUF
|
305,58 |
+0,80% |
303,17 |
305,89 |
302,79 |
56.175 |
- |
- |
IA
|
|
EUR/PLN
|
4,3729 |
+0,74% |
4,3408 |
4,3819 |
4,3384 |
26.428 |
- |
- |
IA
|
|
USD/ZAR
|
14,9273 |
+0,74% |
14,8177 |
14,9876 |
14,7247 |
338.277 |
- |
- |
IA
|
|
DKK/PLN
|
0,5856 |
+0,74% |
0,5813 |
0,5870 |
0,5810 |
52.231 |
- |
- |
IA
|
|
JPY/DKK
|
0,06302 |
+0,72% |
0,06257 |
0,06305 |
0,06255 |
70.253 |
- |
- |
IA
|
|
CAD/ZAR
|
11,2548 |
+0,72% |
11,1747 |
11,2973 |
11,0996 |
244.285 |
- |
- |
IA
|
|
EUR/NOK
|
9,9831 |
+0,70% |
9,9136 |
9,9967 |
9,9135 |
133.887 |
- |
- |
IA
|
|
DKK/NOK
|
1,3368 |
+0,69% |
1,3276 |
1,3384 |
1,3275 |
78.756 |
- |
- |
IA
|
|
JPY/SEK
|
0,09022 |
+0,64% |
0,08965 |
0,09038 |
0,08957 |
61.212 |
- |
- |
IA
|
|
AUD/NOK
|
6,1325 |
+0,60% |
6,0959 |
6,1372 |
6,0832 |
58.512 |
- |
- |
IA
|
|
USD/HUF
|
302,80 |
+0,59% |
301,02 |
303,64 |
300,06 |
62.912 |
- |
- |
IA
|
|
GBP/PLN
|
4,9506 |
+0,58% |
4,9227 |
4,9732 |
4,9199 |
22.611 |
- |
- |
IA
|
|
AUD/PLN
|
2,6846 |
+0,58% |
2,6691 |
2,6969 |
2,6659 |
21.873 |
- |
- |
IA
|
|
GBP/NOK
|
11,3059 |
+0,58% |
11,2412 |
11,3191 |
11,2341 |
109.213 |
- |
- |
IA
|
|
CHF/TRY
|
5,7925 |
+0,57% |
5,7594 |
5,8018 |
5,7379 |
94.804 |
- |
- |
IA
|
|
CAD/HUF
|
228,30 |
+0,57% |
227,01 |
228,88 |
226,17 |
53.693 |
- |
- |
IA
|
|
JPY/CZK
|
0,2182 |
+0,55% |
0,2170 |
0,2183 |
0,2170 |
56.436 |
- |
- |
IA
|
|
JPY/HKD
|
0,07287 |
+0,55% |
0,07246 |
0,07290 |
0,07245 |
11.817 |
- |
- |
IA
|
|
EUR/ZAR
|
16,4484 |
+0,51% |
16,3647 |
16,5101 |
16,2840 |
260.169 |
- |
- |
IA
|
