Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CNH | 4,75738 | +0,47% | 4,73516 | 4,76969 | 4,73503 | 306.379 | - | - | |
GBP/CHF | 1,1374 | +0,46% | 1,1322 | 1,1378 | 1,1320 | 41.890 | - | - | |
AUD/CHF | 0,5786 | +0,45% | 0,5760 | 0,5802 | 0,5759 | 91.421 | - | - | |
GBP/CNH | 9,3455 | +0,41% | 9,3074 | 9,3520 | 9,3037 | 144.149 | - | - | |
EUR/CHF | 0,9593 | +0,38% | 0,9557 | 0,9599 | 0,9554 | 42.399 | - | - | |
USD/CHF | 0,8839 | +0,36% | 0,8807 | 0,8844 | 0,8802 | 93.985 | - | - | |
EUR/CNH | 7,88490 | +0,36% | 7,85717 | 7,89129 | 7,85401 | 359.726 | - | - | |
USD/CNH | 7,26317 | +0,32% | 7,24030 | 7,26646 | 7,23347 | 370.717 | - | - | |
NZD/CHF | 0,5201 | +0,27% | 0,5187 | 0,5216 | 0,5181 | 98.175 | - | - | |
AUD/CAD | 0,9061 | +0,25% | 0,9038 | 0,9080 | 0,9037 | 100.424 | - | - | |
CAD/CHF | 0,6387 | +0,22% | 0,6373 | 0,6400 | 0,6371 | 100.532 | - | - | |
GBP/CAD | 1,7804 | +0,22% | 1,7765 | 1,7816 | 1,7760 | 133.896 | - | - | |
CAD/CNH | 5,24947 | +0,19% | 5,23938 | 5,25991 | 5,23747 | 316.986 | - | - | |
EUR/CAD | 1,5023 | +0,18% | 1,4995 | 1,5035 | 1,4976 | 70.626 | - | - | |
AUD/JPY | 100,70 | +0,18% | 100,52 | 101,50 | 100,36 | 100.047 | - | - | |
AUD/MXN | 12,0871 | +0,17% | 12,0665 | 12,1284 | 12,0025 | 479.092 | - | - | |
AUD/NZD | 1,1121 | +0,14% | 1,1105 | 1,1136 | 1,1104 | 112.485 | - | - | |
GBP/MXN | 23,7515 | +0,14% | 23,7179 | 23,7994 | 23,5497 | 568.292 | - | - | |
AUD/HKD | 5,1127 | +0,14% | 5,1055 | 5,1276 | 5,1054 | 24.141 | - | - | |
GBP/JPY | 197,86 | +0,14% | 197,59 | 199,15 | 196,90 | 109.092 | - | - | |
DKK/MXN | 2,6860 | +0,13% | 2,6825 | 2,6914 | 2,6624 | 86.767 | - | - | |
USD/CAD | 1,3836 | +0,12% | 1,3819 | 1,3849 | 1,3807 | 168.471 | - | - | |
AUD/USD | 0,6548 | +0,12% | 0,6540 | 0,6569 | 0,6539 | 114.675 | - | - | |
GBP/NZD | 2,1854 | +0,11% | 2,1829 | 2,1865 | 2,1786 | 182.203 | - | - | |
NOK/MXN | 1,6746 | +0,11% | 1,6727 | 1,6829 | 1,6646 | 244.679 | - | - | |
NZD/CAD | 0,8146 | +0,11% | 0,8138 | 0,8160 | 0,8127 | 108.659 | - | - | |
GBP/HKD | 10,046 | +0,11% | 10,035 | 10,055 | 10,032 | 19.661 | - | - | |
EUR/JPY | 166,95 | +0,10% | 166,79 | 168,02 | 166,34 | 204.043 | - | - | |
EUR/MXN | 20,0393 | +0,09% | 20,0223 | 20,0863 | 19,8683 | 568.301 | - | - | |
GBP/USD | 1,2867 | +0,09% | 1,2855 | 1,2878 | 1,2850 | 140.341 | - | - |