Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/JPY | 169,63 | +0,93% | 168,06 | 169,76 | 167,83 | 129.691 | - | - | |
USD/JPY | 150,51 | +0,91% | 149,16 | 150,70 | 149,01 | 136.698 | - | - | |
GBP/JPY | 191,17 | +0,71% | 189,81 | 191,23 | 189,65 | 68.243 | - | - | |
EUR/JPY | 163,33 | +0,70% | 162,19 | 163,50 | 162,07 | 126.604 | - | - | |
USD/CAD | 1,3607 | +0,52% | 1,3536 | 1,3610 | 1,3534 | 98.074 | - | - | |
USD/ILS | 3,67027 | +0,46% | 3,65330 | 3,68240 | 3,65269 | 45.500 | - | - | |
CHF/MXN | 19,0493 | +0,44% | 18,9674 | 19,0875 | 18,9310 | 73.358 | - | - | |
NZD/JPY | 91,09 | +0,41% | 90,71 | 91,10 | 90,52 | 87.004 | - | - | |
USD/MXN | 16,9023 | +0,41% | 16,8336 | 16,9478 | 16,8174 | 193.500 | - | - | |
GBP/AUD | 1,9484 | +0,39% | 1,9409 | 1,9509 | 1,9390 | 121.321 | - | - | |
CHF/CZK | 26,244 | +0,39% | 26,140 | 26,258 | 26,097 | 57.233 | - | - | |
EUR/AUD | 1,6647 | +0,39% | 1,6582 | 1,6680 | 1,6568 | 49.134 | - | - | |
CAD/JPY | 110,62 | +0,38% | 110,20 | 111,00 | 110,07 | 85.791 | - | - | |
USD/CZK | 23,2860 | +0,36% | 23,2021 | 23,2976 | 23,1989 | 105.956 | - | - | |
EUR/CAD | 1,4765 | +0,33% | 1,4717 | 1,4772 | 1,4712 | 43.314 | - | - | |
GBP/CAD | 1,7282 | +0,33% | 1,7226 | 1,7291 | 1,7200 | 88.717 | - | - | |
AUD/JPY | 98,11 | +0,32% | 97,81 | 98,13 | 97,58 | 67.964 | - | - | |
EUR/NZD | 1,7930 | +0,30% | 1,7878 | 1,7971 | 1,7877 | 59.584 | - | - | |
GBP/NZD | 2,0986 | +0,30% | 2,0925 | 2,1015 | 2,0923 | 134.853 | - | - | |
EUR/ILS | 3,98298 | +0,27% | 3,97223 | 3,99393 | 3,96549 | 44.239 | - | - | |
CHF/NOK | 12,0303 | +0,26% | 12,0001 | 12,0640 | 11,9892 | 29.200 | - | - | |
CHF/DKK | 7,7447 | +0,24% | 7,7265 | 7,7513 | 7,7153 | 83.382 | - | - | |
USD/NOK | 10,6751 | +0,23% | 10,6511 | 10,7132 | 10,6469 | 505.790 | - | - | |
CHF/SGD | 1,5122 | +0,22% | 1,5089 | 1,5137 | 1,5070 | 41.252 | - | - | |
EUR/MXN | 18,3424 | +0,21% | 18,3032 | 18,3849 | 18,2823 | 190.692 | - | - | |
GBP/MXN | 21,4676 | +0,21% | 21,4224 | 21,5149 | 21,3863 | 190.715 | - | - | |
DKK/MXN | 2,4596 | +0,20% | 2,4546 | 2,4653 | 2,4516 | 57.323 | - | - | |
USD/DKK | 6,8719 | +0,20% | 6,8580 | 6,8825 | 6,8558 | 85.933 | - | - | |
CHF/PLN | 4,4881 | +0,20% | 4,4797 | 4,4923 | 4,4715 | 51.339 | - | - | |
CHF/SEK | 11,7750 | +0,19% | 11,7532 | 11,8371 | 11,7403 | 28.801 | - | - |