Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
JPY/MXN
|
0,20208 |
+1,25% |
0,19957 |
0,20221 |
0,19913 |
105.606 |
- |
- |
IA
|
|
USD/MXN
|
21,1290 |
+1,12% |
20,8954 |
21,1443 |
20,8445 |
447.885 |
- |
- |
IA
|
|
DKK/MXN
|
3,3631 |
+1,08% |
3,3272 |
3,3657 |
3,3176 |
161.322 |
- |
- |
IA
|
|
EUR/MXN
|
25,0167 |
+1,06% |
24,7569 |
25,0407 |
24,6832 |
442.098 |
- |
- |
IA
|
|
JPY/ZAR
|
0,15604 |
+1,05% |
0,15441 |
0,15617 |
0,15385 |
165.268 |
- |
- |
IA
|
|
NZD/MXN
|
14,2811 |
+1,04% |
14,1336 |
14,2955 |
14,1025 |
389.750 |
- |
- |
IA
|
|
USD/ZAR
|
16,3159 |
+0,93% |
16,1668 |
16,3310 |
16,0830 |
420.921 |
- |
- |
IA
|
|
EUR/ZAR
|
19,3180 |
+0,86% |
19,1544 |
19,3395 |
19,0455 |
323.755 |
- |
- |
IA
|
|
NZD/ZAR
|
11,0279 |
+0,85% |
10,9352 |
11,0408 |
10,9091 |
304.842 |
- |
- |
IA
|
|
DKK/ZAR
|
2,5957 |
+0,84% |
2,5743 |
2,5994 |
2,5598 |
204.961 |
- |
- |
IA
|
|
AUD/MXN
|
15,4052 |
+0,81% |
15,2808 |
15,4205 |
15,2120 |
399.307 |
- |
- |
IA
|
|
CHF/MXN
|
23,1805 |
+0,76% |
23,0068 |
23,2095 |
22,9164 |
86.030 |
- |
- |
IA
|
|
CAD/MXN
|
16,002 |
+0,71% |
15,889 |
16,015 |
15,817 |
147.368 |
- |
- |
IA
|
|
GBP/MXN
|
27,2923 |
+0,67% |
27,1118 |
27,3184 |
27,0422 |
442.143 |
- |
- |
IA
|
|
JPY/NOK
|
0,08695 |
+0,65% |
0,08638 |
0,08714 |
0,08608 |
98.368 |
- |
- |
IA
|
|
AUD/ZAR
|
11,8943 |
+0,61% |
11,8228 |
11,9120 |
11,7584 |
308.253 |
- |
- |
IA
|
|
NOK/MXN
|
2,3239 |
+0,58% |
2,3105 |
2,3271 |
2,2970 |
297.227 |
- |
- |
IA
|
|
CHF/ZAR
|
17,9001 |
+0,57% |
17,7990 |
17,9225 |
17,6837 |
323.748 |
- |
- |
IA
|
|
USD/NOK
|
9,0919 |
+0,53% |
9,0437 |
9,1011 |
9,0164 |
682.168 |
- |
- |
IA
|
|
CAD/ZAR
|
12,3568 |
+0,52% |
12,2932 |
12,3717 |
12,2175 |
309.685 |
- |
- |
IA
|
|
EUR/NOK
|
10,7669 |
+0,48% |
10,7147 |
10,7874 |
10,6920 |
282.703 |
- |
- |
IA
|
|
GBP/ZAR
|
21,0769 |
+0,48% |
20,9764 |
21,1030 |
20,8821 |
323.747 |
- |
- |
IA
|
|
NZD/NOK
|
6,1465 |
+0,48% |
6,1161 |
6,1601 |
6,1115 |
102.955 |
- |
- |
IA
|
|
USD/CAD
|
1,3204 |
+0,40% |
1,3151 |
1,3209 |
1,3137 |
223.384 |
- |
- |
IA
|
|
NOK/ZAR
|
1,7946 |
+0,39% |
1,7876 |
1,7972 |
1,7732 |
159.516 |
- |
- |
IA
|
|
EUR/GBP
|
0,9166 |
+0,38% |
0,9131 |
0,9178 |
0,9115 |
138.230 |
- |
- |
IA
|
|
DKK/NOK
|
1,4453 |
+0,37% |
1,4401 |
1,4499 |
1,4374 |
120.809 |
- |
- |
IA
|
|
USD/CHF
|
0,9115 |
+0,35% |
0,9083 |
0,9116 |
0,9075 |
88.581 |
- |
- |
IA
|
|
EUR/CAD
|
1,5633 |
+0,34% |
1,5580 |
1,5657 |
1,5577 |
106.739 |
- |
- |
IA
|
|
JPY/PLN
|
0,03603 |
+0,33% |
0,03591 |
0,03614 |
0,03580 |
75.187 |
- |
- |
IA
|
