Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/USD
|
0,6999 |
+0,57% |
0,6959 |
0,7004 |
0,6948 |
61.571 |
- |
- |
IA
|
|
GBP/USD
|
1,3978 |
+0,52% |
1,3906 |
1,3980 |
1,3898 |
78.244 |
- |
- |
IA
|
|
NZD/HKD
|
5,4402 |
+0,47% |
5,4146 |
5,4464 |
5,4038 |
26.931 |
- |
- |
IA
|
|
GBP/HKD
|
10,865 |
+0,42% |
10,820 |
10,865 |
10,810 |
22.242 |
- |
- |
IA
|
|
NOK/HKD
|
0,8883 |
+0,41% |
0,8846 |
0,8893 |
0,8832 |
21.645 |
- |
- |
IA
|
|
NZD/JPY
|
76,78 |
+0,39% |
76,48 |
76,87 |
76,24 |
79.971 |
- |
- |
IA
|
|
CAD/HKD
|
6,2367 |
+0,35% |
6,2146 |
6,2454 |
6,2071 |
27.676 |
- |
- |
IA
|
|
GBP/JPY
|
153,34 |
+0,35% |
152,82 |
153,44 |
152,51 |
58.324 |
- |
- |
IA
|
|
EUR/USD
|
1,1887 |
+0,35% |
1,1846 |
1,1888 |
1,1841 |
96.744 |
- |
- |
IA
|
|
NOK/SGD
|
0,1547 |
+0,32% |
0,1542 |
0,1549 |
0,1540 |
30.785 |
- |
- |
IA
|
|
GBP/AUD
|
1,8908 |
+0,31% |
1,8850 |
1,8934 |
1,8841 |
109.486 |
- |
- |
IA
|
|
NZD/SGD
|
0,9472 |
+0,31% |
0,9441 |
0,9478 |
0,9426 |
38.279 |
- |
- |
IA
|
|
CAD/JPY
|
88,01 |
+0,27% |
87,77 |
88,17 |
87,55 |
67.191 |
- |
- |
IA
|
|
GBP/SGD
|
1,8916 |
+0,27% |
1,8866 |
1,8922 |
1,8854 |
41.929 |
- |
- |
IA
|
|
EUR/HKD
|
9,2395 |
+0,24% |
9,2170 |
9,2403 |
9,2094 |
29.399 |
- |
- |
IA
|
|
DKK/HKD
|
1,2422 |
+0,24% |
1,2392 |
1,2423 |
1,2382 |
21.717 |
- |
- |
IA
|
|
CHF/HKD
|
8,5726 |
+0,24% |
8,5521 |
8,5726 |
8,5461 |
29.399 |
- |
- |
IA
|
|
NZD/CHF
|
0,6347 |
+0,24% |
0,6332 |
0,6359 |
0,6318 |
87.473 |
- |
- |
IA
|
|
AUD/USD
|
0,7393 |
+0,23% |
0,7377 |
0,7414 |
0,7359 |
83.063 |
- |
- |
IA
|
|
NZD/DKK
|
4,3796 |
+0,23% |
4,3697 |
4,3850 |
4,3628 |
10.637 |
- |
- |
IA
|
|
CAD/SGD
|
1,0859 |
+0,21% |
1,0836 |
1,0873 |
1,0823 |
39.082 |
- |
- |
IA
|
|
GBP/CHF
|
1,2675 |
+0,19% |
1,2651 |
1,2692 |
1,2648 |
34.520 |
- |
- |
IA
|
|
GBP/DKK
|
8,7466 |
+0,17% |
8,7313 |
8,7507 |
8,7293 |
67.191 |
- |
- |
IA
|
|
EUR/JPY
|
130,40 |
+0,17% |
130,18 |
130,56 |
129,89 |
100.333 |
- |
- |
IA
|
|
CHF/JPY
|
120,98 |
+0,16% |
120,78 |
121,05 |
120,55 |
64.227 |
- |
- |
IA
|
|
CAD/CHF
|
0,7276 |
+0,14% |
0,7266 |
0,7293 |
0,7261 |
87.527 |
- |
- |
IA
|
|
EUR/AUD
|
1,6079 |
+0,13% |
1,6057 |
1,6103 |
1,6023 |
51.822 |
- |
- |
IA
|
|
AUD/HKD
|
5,7464 |
+0,13% |
5,7390 |
5,7652 |
5,7229 |
27.247 |
- |
- |
IA
|
|
CAD/DKK
|
5,0205 |
+0,11% |
5,0149 |
5,0295 |
5,0118 |
81.198 |
- |
- |
IA
|
|
NZD/SEK
|
5,9869 |
+0,11% |
5,9813 |
6,0050 |
5,9737 |
63.519 |
- |
- |
IA
|
