Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/JPY
|
69,86 |
+0,49% |
69,52 |
69,94 |
69,27 |
64.228 |
- |
- |
IA
|
|
NZD/CHF
|
0,6378 |
+0,47% |
0,6348 |
0,6383 |
0,6327 |
54.131 |
- |
- |
IA
|
|
NZD/CAD
|
0,8564 |
+0,45% |
0,8527 |
0,8569 |
0,8519 |
58.741 |
- |
- |
IA
|
|
GBP/JPY
|
140,83 |
+0,44% |
140,21 |
140,93 |
139,97 |
51.804 |
- |
- |
IA
|
|
GBP/CHF
|
1,2857 |
+0,43% |
1,2803 |
1,2861 |
1,2787 |
25.164 |
- |
- |
IA
|
|
GBP/CAD
|
1,7262 |
+0,38% |
1,7196 |
1,7266 |
1,7196 |
75.723 |
- |
- |
IA
|
|
NZD/USD
|
0,6433 |
+0,37% |
0,6409 |
0,6438 |
0,6397 |
36.896 |
- |
- |
IA
|
|
GBP/USD
|
1,2968 |
+0,33% |
1,2926 |
1,2970 |
1,2923 |
67.621 |
- |
- |
IA
|
|
NZD/HUF
|
193,58 |
+0,31% |
192,98 |
193,90 |
192,64 |
24.742 |
- |
- |
IA
|
|
NZD/PLN
|
2,4928 |
+0,31% |
2,4848 |
2,4959 |
2,4804 |
11.013 |
- |
- |
IA
|
|
NZD/HKD
|
5,0318 |
+0,31% |
5,0158 |
5,0352 |
5,0073 |
13.926 |
- |
- |
IA
|
|
AUD/JPY
|
73,96 |
+0,30% |
73,74 |
74,05 |
73,49 |
43.756 |
- |
- |
IA
|
|
AUD/CHF
|
0,6752 |
+0,30% |
0,6733 |
0,6759 |
0,6713 |
55.408 |
- |
- |
IA
|
|
NZD/SGD
|
0,8757 |
+0,29% |
0,8730 |
0,8765 |
0,8718 |
19.819 |
- |
- |
IA
|
|
GBP/PLN
|
5,0247 |
+0,27% |
5,0117 |
5,0247 |
5,0096 |
11.166 |
- |
- |
IA
|
|
GBP/HUF
|
390,20 |
+0,27% |
389,19 |
390,27 |
388,95 |
29.780 |
- |
- |
IA
|
|
AUD/CAD
|
0,9067 |
+0,27% |
0,9044 |
0,9069 |
0,9038 |
55.436 |
- |
- |
IA
|
|
GBP/SGD
|
1,7652 |
+0,26% |
1,7606 |
1,7656 |
1,7601 |
20.524 |
- |
- |
IA
|
|
GBP/HKD
|
10,142 |
+0,26% |
10,116 |
10,142 |
10,111 |
10.510 |
- |
- |
IA
|
|
NZD/DKK
|
4,3353 |
+0,26% |
4,3237 |
4,3407 |
4,3165 |
2.231 |
- |
- |
IA
|
|
NZD/CZK
|
14,806 |
+0,25% |
14,767 |
14,814 |
14,743 |
7.944 |
- |
- |
IA
|
|
EUR/CHF
|
1,0996 |
+0,23% |
1,0972 |
1,1004 |
1,0956 |
21.688 |
- |
- |
IA
|
|
EUR/JPY
|
120,43 |
+0,22% |
120,17 |
120,58 |
119,94 |
79.322 |
- |
- |
IA
|
|
GBP/DKK
|
8,7385 |
+0,22% |
8,7198 |
8,7385 |
8,7183 |
60.031 |
- |
- |
IA
|
|
AUD/USD
|
0,6811 |
+0,21% |
0,6798 |
0,6814 |
0,6786 |
46.550 |
- |
- |
IA
|
|
NOK/PLN
|
0,4254 |
+0,19% |
0,4246 |
0,4258 |
0,4234 |
26.505 |
- |
- |
IA
|
|
GBP/CZK
|
29,837 |
+0,19% |
29,784 |
29,837 |
29,746 |
8.258 |
- |
- |
IA
|
|
NOK/HUF
|
33,035 |
+0,18% |
32,975 |
33,090 |
32,879 |
34.764 |
- |
- |
IA
|
|
NOK/HKD
|
0,8586 |
+0,18% |
0,8571 |
0,8599 |
0,8545 |
10.074 |
- |
- |
IA
|
|
EUR/CAD
|
1,4762 |
+0,17% |
1,4739 |
1,4772 |
1,4734 |
41.536 |
- |
- |
IA
|
