Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
JPY/PLN
|
0,03534 |
+0,83% |
0,03505 |
0,03535 |
0,03498 |
50.393 |
- |
- |
IA
|
|
JPY/NOK
|
0,08276 |
+0,80% |
0,08209 |
0,08293 |
0,08186 |
74.597 |
- |
- |
IA
|
|
JPY/SEK
|
0,08754 |
+0,63% |
0,08699 |
0,08765 |
0,08689 |
64.953 |
- |
- |
IA
|
|
USD/NOK
|
9,0443 |
+0,55% |
8,9950 |
9,0579 |
8,9744 |
426.844 |
- |
- |
IA
|
|
USD/PLN
|
3,8619 |
+0,55% |
3,8408 |
3,8655 |
3,8346 |
79.470 |
- |
- |
IA
|
|
JPY/DKK
|
0,06202 |
+0,53% |
0,06169 |
0,06206 |
0,06162 |
61.101 |
- |
- |
IA
|
|
JPY/CZK
|
0,2089 |
+0,53% |
0,2078 |
0,2090 |
0,2072 |
50.037 |
- |
- |
IA
|
|
CAD/NOK
|
6,8825 |
+0,44% |
6,8517 |
6,8907 |
6,8379 |
53.312 |
- |
- |
IA
|
|
CAD/PLN
|
2,9384 |
+0,43% |
2,9257 |
2,9427 |
2,9216 |
68.953 |
- |
- |
IA
|
|
JPY/MXN
|
0,17194 |
+0,42% |
0,17120 |
0,17266 |
0,17078 |
79.705 |
- |
- |
IA
|
|
USD/SEK
|
9,5699 |
+0,41% |
9,5311 |
9,5783 |
9,5251 |
419.757 |
- |
- |
IA
|
|
CHF/NOK
|
9,3129 |
+0,38% |
9,2775 |
9,3304 |
9,2579 |
29.603 |
- |
- |
IA
|
|
NZD/NOK
|
5,9752 |
+0,38% |
5,9531 |
5,9860 |
5,9464 |
63.709 |
- |
- |
IA
|
|
NZD/PLN
|
2,5512 |
+0,37% |
2,5418 |
2,5559 |
2,5388 |
27.624 |
- |
- |
IA
|
|
CHF/PLN
|
3,9756 |
+0,36% |
3,9612 |
3,9818 |
3,9540 |
72.792 |
- |
- |
IA
|
|
JPY/ZAR
|
0,13174 |
+0,34% |
0,13129 |
0,13231 |
0,13053 |
128.083 |
- |
- |
IA
|
|
JPY/HUF
|
2,7909 |
+0,34% |
2,7812 |
2,7925 |
2,7696 |
52.527 |
- |
- |
IA
|
|
JPY/SGD
|
0,01237 |
+0,32% |
0,01233 |
0,01239 |
0,01231 |
38.618 |
- |
- |
IA
|
|
DKK/PLN
|
0,5698 |
+0,28% |
0,5682 |
0,5703 |
0,5671 |
52.357 |
- |
- |
IA
|
|
DKK/NOK
|
1,3345 |
+0,28% |
1,3307 |
1,3367 |
1,3276 |
66.873 |
- |
- |
IA
|
|
USD/CZK
|
22,8281 |
+0,28% |
22,7651 |
22,8365 |
22,7160 |
119.176 |
- |
- |
IA
|
|
CAD/SEK
|
7,2802 |
+0,27% |
7,2600 |
7,2869 |
7,2585 |
52.913 |
- |
- |
IA
|
|
EUR/NOK
|
9,9714 |
+0,27% |
9,9447 |
9,9892 |
9,9212 |
151.973 |
- |
- |
IA
|
|
EUR/PLN
|
4,2575 |
+0,27% |
4,2460 |
4,2612 |
4,2377 |
33.825 |
- |
- |
IA
|
|
JPY/HKD
|
0,07113 |
+0,27% |
0,07094 |
0,07119 |
0,07089 |
9.496 |
- |
- |
IA
|
|
USD/DKK
|
6,7774 |
+0,27% |
6,7594 |
6,7817 |
6,7555 |
108.975 |
- |
- |
IA
|
|
NZD/SEK
|
6,3204 |
+0,20% |
6,3078 |
6,3272 |
6,3009 |
63.109 |
- |
- |
IA
|
|
CHF/SEK
|
9,8499 |
+0,20% |
9,8304 |
9,8641 |
9,8218 |
29.511 |
- |
- |
IA
|
|
GBP/NOK
|
11,8229 |
+0,19% |
11,8010 |
11,8440 |
11,7623 |
133.295 |
- |
- |
IA
|
|
USD/CHF
|
0,9714 |
+0,19% |
0,9696 |
0,9718 |
0,9692 |
59.229 |
- |
- |
IA
|
