Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NOK/HKD
|
0,8240 |
+0,73% |
0,8180 |
0,8280 |
0,8144 |
5.914 |
- |
- |
IA
|
|
NOK/SGD
|
0,1481 |
+0,61% |
0,1470 |
0,1487 |
0,1463 |
34.978 |
- |
- |
IA
|
|
EUR/TRY
|
7,7625 |
+0,58% |
7,7176 |
7,7851 |
7,7135 |
35.144 |
- |
- |
IA
|
|
DKK/HKD
|
1,1763 |
+0,56% |
1,1699 |
1,1799 |
1,1696 |
5.904 |
- |
- |
IA
|
|
EUR/HKD
|
8,7652 |
+0,56% |
8,7181 |
8,7925 |
8,7126 |
7.190 |
- |
- |
IA
|
|
EUR/CAD
|
1,5322 |
+0,56% |
1,5240 |
1,5362 |
1,5229 |
86.677 |
- |
- |
IA
|
|
EUR/USD
|
1,1309 |
+0,55% |
1,1249 |
1,1346 |
1,1242 |
138.864 |
- |
- |
IA
|
|
EUR/JPY
|
121,56 |
+0,55% |
120,89 |
121,97 |
120,79 |
134.415 |
- |
- |
IA
|
|
EUR/GBP
|
0,9057 |
+0,49% |
0,9016 |
0,9068 |
0,9007 |
113.882 |
- |
- |
IA
|
|
EUR/NZD
|
1,7282 |
+0,47% |
1,7234 |
1,7312 |
1,7195 |
96.595 |
- |
- |
IA
|
|
AUD/HKD
|
5,4041 |
+0,46% |
5,3677 |
5,4150 |
5,3655 |
6.679 |
- |
- |
IA
|
|
AUD/USD
|
0,6973 |
+0,46% |
0,6924 |
0,6988 |
0,6923 |
99.716 |
- |
- |
IA
|
|
AUD/JPY
|
74,96 |
+0,44% |
74,45 |
75,16 |
74,39 |
72.493 |
- |
- |
IA
|
|
DKK/SGD
|
0,2114 |
+0,43% |
0,2104 |
0,2118 |
0,2104 |
35.270 |
- |
- |
IA
|
|
EUR/SGD
|
1,5753 |
+0,43% |
1,5675 |
1,5785 |
1,5673 |
45.389 |
- |
- |
IA
|
|
AUD/CAD
|
0,9448 |
+0,38% |
0,9388 |
0,9461 |
0,9377 |
110.814 |
- |
- |
IA
|
|
CHF/JPY
|
114,18 |
+0,38% |
113,72 |
114,55 |
113,63 |
80.064 |
- |
- |
IA
|
|
CHF/TRY
|
7,2913 |
+0,37% |
7,2631 |
7,3139 |
7,2569 |
35.091 |
- |
- |
IA
|
|
AUD/SGD
|
0,9715 |
+0,35% |
0,9652 |
0,9722 |
0,9652 |
42.404 |
- |
- |
IA
|
|
CHF/HKD
|
8,2324 |
+0,34% |
8,2046 |
8,2580 |
8,1964 |
7.190 |
- |
- |
IA
|
|
NOK/ZAR
|
1,8047 |
+0,33% |
1,7948 |
1,8181 |
1,7913 |
229.693 |
- |
- |
IA
|
|
NOK/MXN
|
2,3701 |
+0,29% |
2,3638 |
2,3753 |
2,3494 |
296.771 |
- |
- |
IA
|
|
AUD/NZD
|
1,0657 |
+0,27% |
1,0618 |
1,0663 |
1,0613 |
108.563 |
- |
- |
IA
|
|
NOK/SEK
|
0,9852 |
+0,22% |
0,9840 |
0,9883 |
0,9797 |
147.044 |
- |
- |
IA
|
|
CHF/SGD
|
1,4797 |
+0,22% |
1,4753 |
1,4828 |
1,4746 |
45.659 |
- |
- |
IA
|
|
NOK/PLN
|
0,4196 |
+0,22% |
0,4191 |
0,4218 |
0,4164 |
73.504 |
- |
- |
IA
|
|
EUR/CHF
|
1,0646 |
+0,18% |
1,0629 |
1,0656 |
1,0621 |
39.466 |
- |
- |
IA
|
|
NZD/CAD
|
0,8866 |
+0,15% |
0,8826 |
0,8880 |
0,8816 |
101.058 |
- |
- |
IA
|
|
NOK/CZK
|
2,5085 |
+0,14% |
2,5002 |
2,5188 |
2,4895 |
116.364 |
- |
- |
IA
|
|
DKK/MXN
|
3,3832 |
+0,13% |
3,3798 |
3,3853 |
3,3594 |
136.386 |
- |
- |
IA
|
