Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NOK/ZAR
|
1,7214 |
+0,15% |
1,7210 |
1,7231 |
1,7174 |
5.638 |
- |
- |
IA
|
|
NOK/PLN
|
0,4535 |
+0,13% |
0,4534 |
0,4539 |
0,4532 |
8.501 |
- |
- |
IA
|
|
NOK/CZK
|
2,5504 |
+0,13% |
2,5477 |
2,5550 |
2,5466 |
5.018 |
- |
- |
IA
|
|
AUD/CAD
|
0,9426 |
+0,13% |
0,9420 |
0,9429 |
0,9407 |
5.456 |
- |
- |
IA
|
|
NOK/SGD
|
0,1621 |
+0,12% |
0,1620 |
0,1622 |
0,1619 |
1.937 |
- |
- |
IA
|
|
EUR/ZAR
|
17,1894 |
+0,12% |
17,1964 |
17,2166 |
17,1539 |
7.592 |
- |
- |
IA
|
|
DKK/ZAR
|
2,3113 |
+0,12% |
2,3118 |
2,3150 |
2,3066 |
5.879 |
- |
- |
IA
|
|
NOK/MXN
|
2,4172 |
+0,12% |
2,4149 |
2,4191 |
2,4129 |
18.809 |
- |
- |
IA
|
|
EUR/CAD
|
1,4715 |
+0,12% |
1,4710 |
1,4720 |
1,4697 |
3.010 |
- |
- |
IA
|
|
GBP/CAD
|
1,7081 |
+0,11% |
1,7074 |
1,7091 |
1,7069 |
5.831 |
- |
- |
IA
|
|
GBP/ZAR
|
19,9526 |
+0,11% |
19,9662 |
19,9889 |
19,9105 |
7.590 |
- |
- |
IA
|
|
DKK/CZK
|
3,4249 |
+0,10% |
3,4227 |
3,4326 |
3,4210 |
5.089 |
- |
- |
IA
|
|
DKK/PLN
|
0,6090 |
+0,10% |
0,6092 |
0,6094 |
0,6089 |
8.788 |
- |
- |
IA
|
|
USD/ZAR
|
14,1488 |
+0,10% |
14,1604 |
14,1735 |
14,1219 |
9.869 |
- |
- |
IA
|
|
EUR/NZD
|
1,6765 |
+0,10% |
1,6768 |
1,6782 |
1,6749 |
3.855 |
- |
- |
IA
|
|
NOK/HKD
|
0,9449 |
+0,10% |
0,9443 |
0,9451 |
0,9436 |
1.631 |
- |
- |
IA
|
|
DKK/SGD
|
0,2177 |
+0,09% |
0,2176 |
0,2177 |
0,2175 |
1.956 |
- |
- |
IA
|
|
NZD/CAD
|
0,8777 |
+0,09% |
0,8764 |
0,8780 |
0,8758 |
3.357 |
- |
- |
IA
|
|
CHF/ZAR
|
15,6947 |
+0,09% |
15,6919 |
15,7134 |
15,6597 |
7.591 |
- |
- |
IA
|
|
EUR/SGD
|
1,6191 |
+0,09% |
1,6186 |
1,6193 |
1,6174 |
2.226 |
- |
- |
IA
|
|
NOK/HUF
|
35,575 |
+0,08% |
35,588 |
35,612 |
35,534 |
8.463 |
- |
- |
IA
|
|
AUD/NZD
|
1,0738 |
+0,08% |
1,0730 |
1,0742 |
1,0724 |
5.125 |
- |
- |
IA
|
|
JPY/SGD
|
0,01219 |
+0,08% |
0,01219 |
0,01220 |
0,01218 |
1.929 |
- |
- |
IA
|
|
DKK/MXN
|
3,2460 |
+0,08% |
3,2443 |
3,2489 |
3,2423 |
5.599 |
- |
- |
IA
|
|
EUR/JPY
|
132,87 |
+0,08% |
132,66 |
132,91 |
132,57 |
7.458 |
- |
- |
IA
|
|
AUD/JPY
|
85,11 |
+0,08% |
85,05 |
85,14 |
84,90 |
5.104 |
- |
- |
IA
|
|
EUR/CZK
|
25,4753 |
+0,08% |
25,4523 |
25,5275 |
25,4521 |
1.502 |
- |
- |
IA
|
|
AUD/ZAR
|
11,0092 |
+0,07% |
11,0182 |
11,0197 |
10,9835 |
7.349 |
- |
- |
IA
|
|
AUD/CHF
|
0,7015 |
+0,07% |
0,7021 |
0,7021 |
0,7001 |
4.863 |
- |
- |
IA
|
|
JPY/ZAR
|
0,12935 |
+0,07% |
0,12951 |
0,12968 |
0,12907 |
5.177 |
- |
- |
IA
|
