Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
NOK/MXN	1,8411	+1,37%	1,8162	1,8430	1,8120	258.512	-	-	IA
AUD/JPY	97,79	+1,27%	96,55	97,88	96,55	86.825	-	-	IA
AUD/MXN	13,1556	+1,09%	13,0135	13,1596	13,0031	485.023	-	-	IA
NOK/HKD	0,7435	+1,03%	0,7360	0,7465	0,7318	18.451	-	-	IA
AUD/CHF	0,5792	+1,03%	0,5733	0,5794	0,5728	95.295	-	-	IA
NZD/JPY	89,51	+1,02%	88,62	89,69	88,60	122.926	-	-	IA
GBP/JPY	190,21	+0,95%	188,41	190,39	188,17	97.595	-	-	IA
NOK/HUF	33,805	+0,89%	33,507	33,889	33,459	70.948	-	-	IA
CAD/JPY	105,79	+0,88%	104,87	105,96	104,71	118.254	-	-	IA
NZD/MXN	12,0437	+0,85%	11,9421	12,0562	11,9266	471.633	-	-	IA
NOK/CZK	2,1492	+0,85%	2,1310	2,1520	2,1262	88.080	-	-	IA
NOK/PLN	0,3659	+0,83%	0,3629	0,3668	0,3623	45.754	-	-	IA
NOK/SGD	0,1234	+0,82%	0,1224	0,1237	0,1221	45.345	-	-	IA
NOK/SEK	0,9715	+0,79%	0,9639	0,9719	0,9623	138.810	-	-	IA
NZD/CHF	0,5302	+0,78%	0,5262	0,5303	0,5253	121.914	-	-	IA
GBP/MXN	25,5892	+0,78%	25,3922	25,5938	25,3686	554.465	-	-	IA
AUD/HKD	5,3121	+0,73%	5,2733	5,3300	5,2515	23.492	-	-	IA
EUR/JPY	159,76	+0,73%	158,61	159,97	158,33	178.335	-	-	IA
AUD/USD	0,6815	+0,72%	0,6766	0,6839	0,6737	96.914	-	-	IA
GBP/CHF	1,1266	+0,71%	1,1187	1,1277	1,1185	39.449	-	-	IA
CAD/MXN	14,231	+0,68%	14,133	14,235	14,125	78.367	-	-	IA
CAD/CHF	0,6266	+0,63%	0,6227	0,6270	0,6226	111.347	-	-	IA
AUD/HUF	241,54	+0,61%	240,08	241,94	239,81	52.551	-	-	IA
AUD/CZK	15,36	+0,59%	15,27	15,36	15,25	25.511	-	-	IA
AUD/PLN	2,6146	+0,56%	2,5998	2,6179	2,5985	47.284	-	-	IA
AUD/SGD	0,8818	+0,56%	0,8769	0,8831	0,8755	57.130	-	-	IA
DKK/MXN	2,8813	+0,55%	2,8655	2,8821	2,8616	75.363	-	-	IA
USD/JPY	143,48	+0,55%	142,71	143,95	142,04	175.530	-	-	IA
EUR/MXN	21,4930	+0,55%	21,3762	21,4995	21,3454	554.465	-	-	IA
AUD/DKK	4,5660	+0,55%	4,5412	4,5717	4,5373	8.008	-	-	IA