Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAD/NOK
|
6,8176 |
+0,13% |
6,8099 |
6,8191 |
6,8092 |
2.479 |
- |
- |
IA
|
|
USD/NOK
|
8,4323 |
+0,12% |
8,4223 |
8,4344 |
8,4223 |
29.092 |
- |
- |
IA
|
|
CAD/ZAR
|
12,1938 |
+0,09% |
12,1831 |
12,1961 |
12,1745 |
15.044 |
- |
- |
IA
|
|
NZD/NOK
|
6,0376 |
+0,08% |
6,0339 |
6,0407 |
6,0323 |
3.241 |
- |
- |
IA
|
|
JPY/NOK
|
0,07408 |
+0,08% |
0,07402 |
0,07411 |
0,07401 |
4.041 |
- |
- |
IA
|
|
USD/ZAR
|
15,0835 |
+0,08% |
15,0705 |
15,0844 |
15,0578 |
20.255 |
- |
- |
IA
|
|
AUD/NOK
|
6,3216 |
+0,08% |
6,3168 |
6,3274 |
6,3168 |
2.346 |
- |
- |
IA
|
|
EUR/NOK
|
9,7761 |
+0,07% |
9,7691 |
9,7781 |
9,7691 |
10.117 |
- |
- |
IA
|
|
GBP/NOK
|
11,5748 |
+0,07% |
11,5665 |
11,5796 |
11,5654 |
8.915 |
- |
- |
IA
|
|
CHF/NOK
|
9,1795 |
+0,07% |
9,1745 |
9,1806 |
9,1735 |
1.271 |
- |
- |
IA
|
|
DKK/NOK
|
1,3140 |
+0,07% |
1,3131 |
1,3143 |
1,3131 |
3.758 |
- |
- |
IA
|
|
CAD/CHF
|
0,7427 |
+0,07% |
0,7422 |
0,7431 |
0,7422 |
3.788 |
- |
- |
IA
|
|
USD/CHF
|
0,9188 |
+0,07% |
0,9182 |
0,9189 |
0,9180 |
2.809 |
- |
- |
IA
|
|
CAD/SEK
|
6,9475 |
+0,06% |
6,9435 |
6,9503 |
6,9431 |
2.318 |
- |
- |
IA
|
|
USD/SEK
|
8,5936 |
+0,06% |
8,5885 |
8,5950 |
8,5863 |
11.545 |
- |
- |
IA
|
|
CAD/HUF
|
253,34 |
+0,06% |
253,20 |
253,44 |
253,19 |
2.275 |
- |
- |
IA
|
|
CAD/DKK
|
5,1878 |
+0,06% |
5,1851 |
5,1900 |
5,1845 |
4.133 |
- |
- |
IA
|
|
USD/DKK
|
6,4174 |
+0,05% |
6,4141 |
6,4181 |
6,4125 |
5.239 |
- |
- |
IA
|
|
NZD/ZAR
|
10,7999 |
+0,05% |
10,7935 |
10,8019 |
10,7842 |
14.797 |
- |
- |
IA
|
|
CAD/CZK
|
17,932 |
+0,05% |
17,925 |
17,941 |
17,921 |
4.066 |
- |
- |
IA
|
|
USD/HUF
|
313,38 |
+0,05% |
313,23 |
313,44 |
313,13 |
2.518 |
- |
- |
IA
|
|
USD/TRY
|
9,5119 |
+0,05% |
9,5085 |
9,5156 |
9,4875 |
1.723 |
- |
- |
IA
|
|
CAD/PLN
|
3,2223 |
+0,05% |
3,2210 |
3,2249 |
3,2206 |
2.624 |
- |
- |
IA
|
|
CAD/SGD
|
1,0911 |
+0,05% |
1,0906 |
1,0916 |
1,0905 |
1.874 |
- |
- |
IA
|
|
JPY/ZAR
|
0,13252 |
+0,05% |
0,13246 |
0,13254 |
0,13231 |
7.565 |
- |
- |
IA
|
|
USD/SGD
|
1,3497 |
+0,04% |
1,3491 |
1,3499 |
1,3488 |
2.421 |
- |
- |
IA
|
|
USD/PLN
|
3,9860 |
+0,04% |
3,9844 |
3,9876 |
3,9842 |
2.873 |
- |
- |
IA
|
|
USD/JPY
|
113,82 |
+0,04% |
113,78 |
113,85 |
113,75 |
5.911 |
- |
- |
IA
|
|
CAD/JPY
|
92,01 |
+0,04% |
91,97 |
92,08 |
91,95 |
4.508 |
- |
- |
IA
|
|
USD/CZK
|
22,1814 |
+0,04% |
22,1728 |
22,1850 |
22,1653 |
3.471 |
- |
- |
IA
|
