Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CHF/TRY
|
8,7259 |
+1,22% |
8,6216 |
8,7342 |
8,5976 |
49.887 |
- |
- |
IA
|
|
EUR/TRY
|
9,4572 |
+1,16% |
9,3476 |
9,4810 |
9,3259 |
49.898 |
- |
- |
IA
|
|
CHF/JPY
|
115,96 |
+0,98% |
114,84 |
116,00 |
114,81 |
88.220 |
- |
- |
IA
|
|
EUR/JPY
|
125,70 |
+0,96% |
124,52 |
125,80 |
124,49 |
131.511 |
- |
- |
IA
|
|
CHF/HKD
|
8,6123 |
+0,92% |
8,5349 |
8,6123 |
8,5332 |
12.580 |
- |
- |
IA
|
|
EUR/HKD
|
9,3341 |
+0,87% |
9,2536 |
9,3443 |
9,2523 |
12.580 |
- |
- |
IA
|
|
EUR/AUD
|
1,6363 |
+0,87% |
1,6222 |
1,6377 |
1,6219 |
67.496 |
- |
- |
IA
|
|
EUR/USD
|
1,2041 |
+0,86% |
1,1938 |
1,2055 |
1,1935 |
139.387 |
- |
- |
IA
|
|
DKK/HKD
|
1,2538 |
+0,86% |
1,2432 |
1,2551 |
1,2430 |
9.642 |
- |
- |
IA
|
|
CHF/SGD
|
1,4867 |
+0,78% |
1,4752 |
1,4869 |
1,4748 |
57.737 |
- |
- |
IA
|
|
EUR/SGD
|
1,6113 |
+0,75% |
1,5995 |
1,6132 |
1,5991 |
57.214 |
- |
- |
IA
|
|
DKK/SGD
|
0,2164 |
+0,70% |
0,2149 |
0,2167 |
0,2148 |
40.681 |
- |
- |
IA
|
|
NOK/HKD
|
0,8785 |
+0,69% |
0,8725 |
0,8801 |
0,8714 |
9.620 |
- |
- |
IA
|
|
NZD/JPY
|
73,71 |
+0,68% |
73,21 |
73,83 |
73,20 |
99.162 |
- |
- |
IA
|
|
NZD/HKD
|
5,4736 |
+0,60% |
5,4407 |
5,4791 |
5,4407 |
11.690 |
- |
- |
IA
|
|
NZD/USD
|
0,7060 |
+0,60% |
0,7019 |
0,7068 |
0,7018 |
68.362 |
- |
- |
IA
|
|
NOK/SGD
|
0,1517 |
+0,60% |
0,1508 |
0,1520 |
0,1506 |
40.243 |
- |
- |
IA
|
|
EUR/CAD
|
1,5600 |
+0,59% |
1,5509 |
1,5615 |
1,5496 |
84.430 |
- |
- |
IA
|
|
GBP/JPY
|
139,90 |
+0,58% |
139,09 |
140,31 |
138,96 |
93.634 |
- |
- |
IA
|
|
GBP/HKD
|
10,389 |
+0,51% |
10,337 |
10,419 |
10,323 |
9.750 |
- |
- |
IA
|
|
GBP/AUD
|
1,8212 |
+0,50% |
1,8121 |
1,8249 |
1,8110 |
166.393 |
- |
- |
IA
|
|
GBP/USD
|
1,3402 |
+0,49% |
1,3335 |
1,3442 |
1,3315 |
143.930 |
- |
- |
IA
|
|
NZD/SGD
|
0,9448 |
+0,47% |
0,9404 |
0,9459 |
0,9400 |
52.014 |
- |
- |
IA
|
|
GBP/SGD
|
1,7935 |
+0,39% |
1,7868 |
1,7989 |
1,7859 |
56.832 |
- |
- |
IA
|
|
EUR/GBP
|
0,8985 |
+0,37% |
0,8951 |
0,9008 |
0,8929 |
125.163 |
- |
- |
IA
|
|
CAD/JPY
|
80,57 |
+0,35% |
80,29 |
80,69 |
80,27 |
87.558 |
- |
- |
IA
|
|
NZD/CAD
|
0,9147 |
+0,32% |
0,9119 |
0,9155 |
0,9109 |
97.565 |
- |
- |
IA
|
|
USD/TRY
|
7,8542 |
+0,30% |
7,8301 |
7,9167 |
7,7989 |
50.405 |
- |
- |
IA
|
|
CHF/MXN
|
22,2665 |
+0,29% |
22,2017 |
22,2982 |
22,1401 |
73.599 |
- |
- |
IA
|
|
CAD/HKD
|
5,9833 |
+0,28% |
5,9667 |
5,9898 |
5,9663 |
11.891 |
- |
- |
IA
|
