Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/RUB
|
68,5458 |
+0,14% |
68,4865 |
68,5458 |
68,4865 |
6 |
- |
- |
IA
|
|
CHF/HKD
|
7,8413 |
+0,09% |
7,8342 |
7,8413 |
7,8341 |
25 |
- |
- |
IA
|
|
AUD/HKD
|
5,4784 |
+0,09% |
5,4737 |
5,4784 |
5,4729 |
25 |
- |
- |
IA
|
|
NZD/HKD
|
4,9580 |
+0,08% |
4,9541 |
4,9580 |
4,9532 |
25 |
- |
- |
IA
|
|
NZD/USD
|
0,6316 |
+0,08% |
0,6311 |
0,6317 |
0,6310 |
1.153 |
- |
- |
IA
|
|
EUR/HKD
|
8,2008 |
+0,08% |
8,1945 |
8,2016 |
8,1944 |
25 |
- |
- |
IA
|
|
CHF/TRY
|
15,5886 |
+0,08% |
15,5780 |
15,5914 |
15,5759 |
27 |
- |
- |
IA
|
|
EUR/USD
|
1,0447 |
+0,08% |
1,0439 |
1,0448 |
1,0439 |
1.616 |
- |
- |
IA
|
|
DKK/HKD
|
1,1020 |
+0,07% |
1,1012 |
1,1021 |
1,1012 |
22 |
- |
- |
IA
|
|
GBP/HKD
|
9,682 |
+0,07% |
9,675 |
9,682 |
9,674 |
23 |
- |
- |
IA
|
|
AUD/USD
|
0,6978 |
+0,07% |
0,6973 |
0,6980 |
0,6972 |
1.223 |
- |
- |
IA
|
|
JPY/HKD
|
0,06091 |
+0,07% |
0,06088 |
0,06093 |
0,06088 |
22 |
- |
- |
IA
|
|
NZD/MXN
|
12,6449 |
+0,06% |
12,6370 |
12,6462 |
12,6347 |
2.165 |
- |
- |
IA
|
|
CAD/HKD
|
6,1127 |
+0,06% |
6,1089 |
6,1127 |
6,1088 |
25 |
- |
- |
IA
|
|
EUR/TRY
|
16,3033 |
+0,06% |
16,2943 |
16,3063 |
16,2905 |
27 |
- |
- |
IA
|
|
CHF/MXN
|
19,9959 |
+0,06% |
19,9817 |
19,9990 |
19,9817 |
838 |
- |
- |
IA
|
|
EUR/MXN
|
20,9153 |
+0,06% |
20,9027 |
20,9187 |
20,9019 |
2.491 |
- |
- |
IA
|
|
CHF/ZAR
|
16,1328 |
+0,06% |
16,1239 |
16,1350 |
16,1224 |
7.444 |
- |
- |
IA
|
|
NZD/ZAR
|
10,2017 |
+0,06% |
10,1961 |
10,2035 |
10,1942 |
6.843 |
- |
- |
IA
|
|
DKK/MXN
|
2,8106 |
+0,06% |
2,8089 |
2,8108 |
2,8089 |
1.137 |
- |
- |
IA
|
|
EUR/ZAR
|
16,8742 |
+0,06% |
16,8654 |
16,8784 |
16,8646 |
7.448 |
- |
- |
IA
|
|
GBP/USD
|
1,2332 |
+0,06% |
1,2326 |
1,2335 |
1,2324 |
1.475 |
- |
- |
IA
|
|
NZD/NOK
|
6,1670 |
+0,06% |
6,1645 |
6,1701 |
6,1631 |
1.163 |
- |
- |
IA
|
|
AUD/MXN
|
13,9702 |
+0,06% |
13,9625 |
13,9732 |
13,9602 |
2.219 |
- |
- |
IA
|
|
AUD/CNH
|
4,74201 |
+0,06% |
4,73950 |
4,74342 |
4,73836 |
1.404 |
- |
- |
IA
|
|
DKK/ZAR
|
2,2675 |
+0,05% |
2,2664 |
2,2680 |
2,2663 |
3.767 |
- |
- |
IA
|
|
AUD/ZAR
|
11,2710 |
+0,05% |
11,2656 |
11,2744 |
11,2635 |
6.952 |
- |
- |
IA
|
|
DKK/SGD
|
0,1952 |
+0,05% |
0,1951 |
0,1952 |
0,1951 |
472 |
- |
- |
IA
|
|
CHF/JPY
|
128,76 |
+0,05% |
128,69 |
128,78 |
128,65 |
1.388 |
- |
- |
IA
|
|
NZD/JPY
|
81,42 |
+0,05% |
81,38 |
81,44 |
81,34 |
1.713 |
- |
- |
IA
|
