Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/ZAR | 12,8613 | +0,29% | 12,8246 | 12,8639 | 12,8221 | 8.194 | - | - | |
AUD/CZK | 14,47 | +0,28% | 14,43 | 14,47 | 14,43 | 2.228 | - | - | |
JPY/ZAR | 0,13989 | +0,28% | 0,13950 | 0,13992 | 0,13950 | 5.473 | - | - | |
NZD/ZAR | 11,9305 | +0,26% | 11,9028 | 11,9328 | 11,8987 | 8.109 | - | - | |
JPY/CZK | 0,1574 | +0,25% | 0,1570 | 0,1574 | 0,1570 | 3.634 | - | - | |
AUD/HUF | 226,31 | +0,23% | 225,81 | 226,35 | 225,78 | 2.423 | - | - | |
AUD/SEK | 7,0674 | +0,23% | 7,0512 | 7,0686 | 7,0494 | 2.834 | - | - | |
AUD/NOK | 7,2469 | +0,23% | 7,2298 | 7,2484 | 7,2292 | 2.811 | - | - | |
JPY/NOK | 0,07882 | +0,22% | 0,07865 | 0,07884 | 0,07864 | 6.282 | - | - | |
NZD/CZK | 13,423 | +0,21% | 13,396 | 13,425 | 13,391 | 2.675 | - | - | |
JPY/SEK | 0,07687 | +0,21% | 0,07671 | 0,07688 | 0,07668 | 4.210 | - | - | |
JPY/SGD | 0,00962 | +0,21% | 0,00960 | 0,00962 | 0,00960 | 2.056 | - | - | |
JPY/HUF | 2,4615 | +0,21% | 2,4564 | 2,4621 | 2,4563 | 3.762 | - | - | |
NZD/HUF | 209,95 | +0,20% | 209,57 | 209,98 | 209,51 | 2.372 | - | - | |
AUD/PLN | 2,7608 | +0,20% | 2,7555 | 2,7613 | 2,7552 | 642 | - | - | |
NZD/SEK | 6,5564 | +0,18% | 6,5437 | 6,5570 | 6,5412 | 3.716 | - | - | |
NZD/NOK | 6,7228 | +0,18% | 6,7094 | 6,7236 | 6,7080 | 3.683 | - | - | |
AUD/USD | 0,6536 | +0,17% | 0,6525 | 0,6538 | 0,6523 | 5.458 | - | - | |
JPY/PLN | 0,03003 | +0,17% | 0,02998 | 0,03003 | 0,02998 | 1.796 | - | - | |
AUD/HKD | 5,1206 | +0,17% | 5,1122 | 5,1214 | 5,1106 | 3.024 | - | - | |
JPY/HKD | 0,05570 | +0,16% | 0,05561 | 0,05571 | 0,05560 | 1.803 | - | - | |
NZD/PLN | 2,5612 | +0,16% | 2,5574 | 2,5616 | 2,5567 | 649 | - | - | |
CAD/ZAR | 14,4635 | +0,15% | 14,4424 | 14,4650 | 14,4385 | 8.202 | - | - | |
AUD/CHF | 0,5919 | +0,15% | 0,5911 | 0,5921 | 0,5909 | 4.997 | - | - | |
AUD/DKK | 4,5401 | +0,15% | 4,5330 | 4,5407 | 4,5326 | 1.478 | - | - | |
GBP/ZAR | 24,2979 | +0,15% | 24,2636 | 24,3017 | 24,2566 | 8.426 | - | - | |
AUD/SGD | 0,8841 | +0,15% | 0,8828 | 0,8843 | 0,8826 | 2.376 | - | - | |
CHF/ZAR | 21,7264 | +0,15% | 21,6962 | 21,7346 | 21,6904 | 8.425 | - | - | |
JPY/DKK | 0,04938 | +0,14% | 0,04931 | 0,04939 | 0,04931 | 4.032 | - | - | |
AUD/CNH | 4,62532 | +0,14% | 4,61880 | 4,62611 | 4,61738 | 19.202 | - | - |