Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NOK/HKD | 0,7325 | +1,38% | 0,7225 | 0,7336 | 0,7225 | 21.461 | - | - | |
NOK/CZK | 2,0917 | +1,28% | 2,0653 | 2,1009 | 2,0651 | 160.170 | - | - | |
AUD/DKK | 4,5726 | +1,11% | 4,5225 | 4,5760 | 4,5116 | 35.271 | - | - | |
AUD/HKD | 5,2158 | +1,09% | 5,1602 | 5,2171 | 5,1546 | 29.794 | - | - | |
NOK/SGD | 0,1250 | +1,05% | 0,1237 | 0,1253 | 0,1237 | 60.982 | - | - | |
AUD/USD | 0,6675 | +1,04% | 0,6607 | 0,6676 | 0,6599 | 128.890 | - | - | |
NOK/HUF | 32,635 | +1,03% | 32,301 | 32,721 | 32,279 | 147.733 | - | - | |
AUD/CZK | 14,89 | +0,95% | 14,75 | 14,93 | 14,71 | 45.986 | - | - | |
NZD/DKK | 4,2538 | +0,93% | 4,2145 | 4,2552 | 4,2050 | 34.912 | - | - | |
NZD/HKD | 4,8517 | +0,89% | 4,8087 | 4,8530 | 4,8047 | 29.493 | - | - | |
JPY/HKD | 0,05323 | +0,87% | 0,05277 | 0,05327 | 0,05267 | 20.669 | - | - | |
JPY/DKK | 0,04665 | +0,86% | 0,04625 | 0,04670 | 0,04609 | 78.488 | - | - | |
NZD/USD | 0,6209 | +0,86% | 0,6157 | 0,6210 | 0,6151 | 125.127 | - | - | |
JPY/CZK | 0,1520 | +0,80% | 0,1509 | 0,1524 | 0,1503 | 68.876 | - | - | |
NZD/CZK | 13,854 | +0,79% | 13,745 | 13,895 | 13,713 | 77.811 | - | - | |
NOK/PLN | 0,3726 | +0,78% | 0,3697 | 0,3737 | 0,3696 | 66.419 | - | - | |
AUD/SGD | 0,8902 | +0,77% | 0,8832 | 0,8908 | 0,8829 | 71.398 | - | - | |
AUD/CNH | 4,75528 | +0,75% | 4,71969 | 4,75888 | 4,71602 | 420.518 | - | - | |
AUD/HUF | 232,35 | +0,72% | 230,67 | 232,55 | 229,97 | 129.993 | - | - | |
GBP/DKK | 8,7071 | +0,70% | 8,6465 | 8,7121 | 8,6346 | 107.669 | - | - | |
CHF/DKK | 7,8796 | +0,70% | 7,8250 | 7,8897 | 7,8106 | 177.325 | - | - | |
CHF/HKD | 8,9887 | +0,68% | 8,9280 | 9,0020 | 8,9115 | 34.049 | - | - | |
GBP/HKD | 9,931 | +0,67% | 9,865 | 9,936 | 9,857 | 21.836 | - | - | |
JPY/SGD | 0,00909 | +0,66% | 0,00903 | 0,00909 | 0,00902 | 60.641 | - | - | |
GBP/USD | 1,2709 | +0,62% | 1,2631 | 1,2716 | 1,2614 | 148.988 | - | - | |
GBP/CZK | 28,365 | +0,60% | 28,198 | 28,422 | 28,159 | 97.294 | - | - | |
NZD/SGD | 0,8281 | +0,58% | 0,8232 | 0,8286 | 0,8231 | 70.211 | - | - | |
CHF/CZK | 25,667 | +0,57% | 25,521 | 25,799 | 25,476 | 162.031 | - | - | |
AUD/CAD | 0,9008 | +0,57% | 0,8957 | 0,9015 | 0,8936 | 114.496 | - | - | |
NZD/HUF | 216,13 | +0,54% | 214,96 | 216,30 | 214,31 | 127.610 | - | - |