Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
NOK/HKD	0,7325	+1,38%	0,7225	0,7336	0,7225	21.461	-	-	IA
NOK/CZK	2,0917	+1,28%	2,0653	2,1009	2,0651	160.170	-	-	IA
AUD/DKK	4,5726	+1,11%	4,5225	4,5760	4,5116	35.271	-	-	IA
AUD/HKD	5,2158	+1,09%	5,1602	5,2171	5,1546	29.794	-	-	IA
NOK/SGD	0,1250	+1,05%	0,1237	0,1253	0,1237	60.982	-	-	IA
AUD/USD	0,6675	+1,04%	0,6607	0,6676	0,6599	128.890	-	-	IA
NOK/HUF	32,635	+1,03%	32,301	32,721	32,279	147.733	-	-	IA
AUD/CZK	14,89	+0,95%	14,75	14,93	14,71	45.986	-	-	IA
NZD/DKK	4,2538	+0,93%	4,2145	4,2552	4,2050	34.912	-	-	IA
NZD/HKD	4,8517	+0,89%	4,8087	4,8530	4,8047	29.493	-	-	IA
JPY/HKD	0,05323	+0,87%	0,05277	0,05327	0,05267	20.669	-	-	IA
JPY/DKK	0,04665	+0,86%	0,04625	0,04670	0,04609	78.488	-	-	IA
NZD/USD	0,6209	+0,86%	0,6157	0,6210	0,6151	125.127	-	-	IA
JPY/CZK	0,1520	+0,80%	0,1509	0,1524	0,1503	68.876	-	-	IA
NZD/CZK	13,854	+0,79%	13,745	13,895	13,713	77.811	-	-	IA
NOK/PLN	0,3726	+0,78%	0,3697	0,3737	0,3696	66.419	-	-	IA
AUD/SGD	0,8902	+0,77%	0,8832	0,8908	0,8829	71.398	-	-	IA
AUD/CNH	4,75528	+0,75%	4,71969	4,75888	4,71602	420.518	-	-	IA
AUD/HUF	232,35	+0,72%	230,67	232,55	229,97	129.993	-	-	IA
GBP/DKK	8,7071	+0,70%	8,6465	8,7121	8,6346	107.669	-	-	IA
CHF/DKK	7,8796	+0,70%	7,8250	7,8897	7,8106	177.325	-	-	IA
CHF/HKD	8,9887	+0,68%	8,9280	9,0020	8,9115	34.049	-	-	IA
GBP/HKD	9,931	+0,67%	9,865	9,936	9,857	21.836	-	-	IA
JPY/SGD	0,00909	+0,66%	0,00903	0,00909	0,00902	60.641	-	-	IA
GBP/USD	1,2709	+0,62%	1,2631	1,2716	1,2614	148.988	-	-	IA
GBP/CZK	28,365	+0,60%	28,198	28,422	28,159	97.294	-	-	IA
NZD/SGD	0,8281	+0,58%	0,8232	0,8286	0,8231	70.211	-	-	IA
CHF/CZK	25,667	+0,57%	25,521	25,799	25,476	162.031	-	-	IA
AUD/CAD	0,9008	+0,57%	0,8957	0,9015	0,8936	114.496	-	-	IA
NZD/HUF	216,13	+0,54%	214,96	216,30	214,31	127.610	-	-	IA