Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DIA
|
0,2050 |
+51,07% |
0,1403 |
0,2142 |
0,1400 |
25.779.744 |
128M |
4,14% |
IA
|
|
PHARMA MAR
|
1,940 |
+5,95% |
1,838 |
1,970 |
1,828 |
905.959 |
432M |
0,41% |
IA
|
|
MEDCOM TECH
|
1,26 |
+5,00% |
1,26 |
1,26 |
1,26 |
6.985 |
17M |
0,05% |
|
|
ELZINC
|
0,416 |
+4,00% |
0,416 |
0,416 |
0,416 |
5.000 |
11M |
0,02% |
|
|
NATURHOUSE
|
2,140 |
+3,63% |
2,080 |
2,140 |
2,045 |
43.201 |
128M |
0,07% |
IA
|
|
GIGAS HOSTING
|
6,64 |
+3,43% |
6,64 |
6,72 |
6,64 |
4.986 |
29M |
0,12% |
|
|
AGILE CONTENT
|
3,30 |
+3,12% |
3,18 |
3,30 |
3,06 |
14.712 |
53M |
0,09% |
|
|
NYESA VALORE
|
0,0125 |
+2,46% |
0,0124 |
0,0126 |
0,0121 |
12.188.706 |
27M |
0,57% |
IA
|
|
GESTAMP
|
4,088 |
+2,46% |
3,968 |
4,150 |
3,936 |
1.505.686 |
2.353M |
0,26% |
IA
|
|
B. SABADELL
|
1,0220 |
+2,28% |
0,9890 |
1,0240 |
0,9858 |
12.494.453 |
5.751M |
0,22% |
IA
|
|
TUBOS REUNID
|
0,2070 |
+2,22% |
0,2025 |
0,2070 |
0,2025 |
201.900 |
36M |
0,12% |
IA
|
|
PRIM
|
11,55 |
+1,76% |
11,50 |
11,55 |
11,50 |
2.939 |
200M |
0,02% |
IA
|
|
EURONA WIREL
|
0,1960 |
+1,55% |
0,1930 |
0,1960 |
0,1835 |
76.843 |
8M |
0,18% |
IA
|
|
EDREAMS ODIGEO
|
4,160 |
+1,46% |
4,090 |
4,240 |
3,980 |
87.394 |
460M |
0,08% |
IA
|
|
FACEPHI BIO
|
2,10 |
+1,45% |
2,10 |
2,11 |
2,00 |
54.423 |
28M |
0,41% |
IA
|
|
UNICAJA
|
0,8315 |
+1,40% |
0,8155 |
0,8315 |
0,8080 |
495.481 |
1.339M |
0,03% |
IA
|
|
ALMIRALL
|
14,97 |
+1,35% |
14,79 |
15,03 |
14,50 |
179.533 |
2.613M |
0,10% |
IA
|
|
RENO MEDICI
|
0,831 |
+1,34% |
0,820 |
0,831 |
0,820 |
39.200 |
224M |
0,02% |
IA
|
|
SOLARIA
|
6,860 |
+1,33% |
6,810 |
6,890 |
6,695 |
150.337 |
857M |
0,12% |
IA
|
|
ENCE
|
3,682 |
+1,32% |
3,600 |
3,712 |
3,574 |
1.437.626 |
907M |
0,58% |
IA
|
|
ERCROS
|
2,230 |
+1,27% |
2,214 |
2,252 |
2,150 |
195.357 |
234M |
0,19% |
IA
|
|
FAES
|
5,180 |
+1,17% |
5,120 |
5,180 |
5,080 |
348.230 |
1.441M |
0,13% |
IA
|
|
BANKIA
|
1,7225 |
+1,03% |
1,6915 |
1,7240 |
1,6810 |
1.956.081 |
5.287M |
0,06% |
IA
|
|
QUABIT INM.
|
0,808 |
+1,00% |
0,800 |
0,808 |
0,797 |
61.938 |
120M |
0,04% |
IA
|
|
OBR.H.LAIN
|
1,0195 |
+0,94% |
0,9962 |
1,0240 |
0,9962 |
826.038 |
292M |
0,29% |
IA
|
|
PROSE. CASH
|
1,330 |
+0,91% |
1,318 |
1,334 |
1,306 |
109.367 |
1.995M |
0,01% |
IA
|
|
ARIMA
|
11,2 |
+0,90% |
11,2 |
11,2 |
11,1 |
52.872 |
318M |
0,20% |
|
|
CAIXABANK
|
2,669 |
+0,87% |
2,624 |
2,670 |
2,615 |
4.066.365 |
15.964M |
0,07% |
IA
|
|
COR.ALBA
|
48,30 |
+0,84% |
48,10 |
48,50 |
47,70 |
7.881 |
2.813M |
0,01% |
IA
|
|
BBVA
|
4,7575 |
+0,67% |
4,7030 |
4,7620 |
4,6775 |
4.944.715 |
31.722M |
0,07% |
IA
|
