Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GRENERGY
|
36,2 |
+9,40% |
33,4 |
36,3 |
32,8 |
104.322 |
880M |
0,40% |
IA
|
|
LIBERTAS 7
|
1,090 |
+9,00% |
1,020 |
1,090 |
1,020 |
10.983 |
24M |
0,05% |
|
|
DEOLEO
|
0,3705 |
+6,77% |
0,3500 |
0,3705 |
0,3410 |
8.805.902 |
185M |
1,76% |
IA
|
|
ENCE
|
4,321 |
+6,04% |
4,104 |
4,380 |
4,104 |
2.663.583 |
1.064M |
1,08% |
IA
|
|
MAKING SCIENCE
|
24,4 |
+5,20% |
23,4 |
24,4 |
23,4 |
2.672 |
172M |
0,00% |
|
|
INT.AIRL.GRP
|
2,1970 |
+4,52% |
2,1540 |
2,2120 |
2,1160 |
45.104.266 |
10.922M |
0,91% |
IA
|
|
AMREST HOLDINGS
|
7,55 |
+4,14% |
7,25 |
7,55 |
7,25 |
5.982 |
1.658M |
0,00% |
IA
|
|
BERKELEY ENERGIA
|
0,4045 |
+3,59% |
0,4030 |
0,4330 |
0,3800 |
16.251.692 |
105M |
6,28% |
IA
|
|
MELIA HOTELS
|
6,975 |
+3,41% |
6,820 |
6,990 |
6,790 |
1.531.132 |
1.537M |
0,70% |
IA
|
|
ELZINC
|
1,42 |
+2,90% |
1,34 |
1,43 |
1,34 |
140.903 |
37M |
0,55% |
IA
|
|
SOLARPACK
|
19,75 |
+2,86% |
19,35 |
20,40 |
19,35 |
130.166 |
657M |
0,39% |
IA
|
|
GRAL.ALQ.MAQ
|
1,455 |
+2,83% |
1,430 |
1,495 |
1,420 |
200.415 |
138M |
0,21% |
IA
|
|
NEXTIL
|
0,493 |
+2,71% |
0,480 |
0,493 |
0,480 |
59.051 |
156M |
0,02% |
IA
|
|
UNICAJA
|
0,7050 |
+2,69% |
0,6840 |
0,7080 |
0,6840 |
3.480.864 |
1.114M |
0,22% |
IA
|
|
REALIA
|
0,690 |
+2,68% |
0,682 |
0,698 |
0,658 |
131.652 |
566M |
0,02% |
IA
|
|
ARCEL.MITTAL
|
19,850 |
+2,68% |
19,304 |
19,950 |
19,304 |
439.184 |
21.891M |
0,04% |
IA
|
|
TUBACEX
|
1,390 |
+2,66% |
1,354 |
1,394 |
1,350 |
268.928 |
185M |
0,20% |
IA
|
|
FACEPHI BIO
|
4,26 |
+2,65% |
4,15 |
4,26 |
4,12 |
10.755 |
61M |
0,07% |
IA
|
|
AIRBUS
|
102,58 |
+2,58% |
99,99 |
102,74 |
98,45 |
20.380 |
80.449M |
0,00% |
IA
|
|
AP67 SOCIMI
|
6,25 |
+2,46% |
6,15 |
6,25 |
6,15 |
500 |
47M |
0,01% |
|
|
LOGISTA
|
16,32 |
+2,26% |
16,18 |
16,54 |
16,00 |
423.860 |
2.166M |
0,32% |
IA
|
|
LIBERBANK
|
0,2515 |
+2,24% |
0,2435 |
0,2525 |
0,2435 |
8.828.186 |
749M |
0,30% |
IA
|
|
BORGES
|
2,82 |
+2,17% |
2,70 |
2,82 |
2,70 |
2.790 |
65M |
0,01% |
|
|
CLERHP ESTR.
|
1,89 |
+2,16% |
1,85 |
1,89 |
1,85 |
6.052 |
19M |
0,06% |
|
|
REIG JOFRE
|
5,98 |
+2,05% |
5,86 |
6,00 |
5,84 |
189.283 |
459M |
0,25% |
IA
|
|
SACYR
|
2,090 |
+1,95% |
2,054 |
2,090 |
2,022 |
2.784.953 |
1.288M |
0,45% |
IA
|
|
AENA
|
144,2 |
+1,90% |
143,1 |
145,3 |
139,5 |
347.583 |
21.630M |
0,20% |
IA
|
|
ELECNOR
|
10,75 |
+1,90% |
10,70 |
10,85 |
10,60 |
24.121 |
935M |
0,03% |
IA
|
|
LAR ESPAÃA REAL (LAR ESPAÑA REAL)
|
4,785 |
+1,81% |
4,630 |
4,840 |
4,600 |
146.453 |
419M |
0,17% |
IA
|
|
CORPFIN CAP.
|
0,575 |
+1,77% |
0,570 |
0,575 |
0,570 |
17.468 |
6M |
0,18% |
|
