Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BIOSEARCH
|
1,186 |
+20,04% |
0,988 |
1,244 |
0,968 |
641.219 |
68M |
1,11% |
IA
|
|
GREENALIA
|
13,50 |
+6,72% |
13,00 |
13,50 |
13,00 |
13.474 |
287M |
0,06% |
IA
|
|
NYESA VALORE
|
0,0033 |
+6,45% |
0,0031 |
0,0035 |
0,0031 |
45.921.600 |
7M |
2,16% |
IA
|
|
LABORAT.ROVI
|
29,2 |
+6,20% |
28,6 |
30,2 |
28,0 |
140.818 |
1.637M |
0,30% |
IA
|
|
ATRYS
|
7,60 |
+6,15% |
7,20 |
7,74 |
7,14 |
31.455 |
195M |
0,12% |
IA
|
|
LLEIDANETWORKS
|
4,00 |
+5,82% |
3,86 |
4,06 |
3,86 |
58.877 |
64M |
0,37% |
IA
|
|
AUDAX RENOV
|
1,736 |
+4,83% |
1,650 |
1,740 |
1,650 |
791.582 |
764M |
0,18% |
IA
|
|
EZENTIS
|
0,3545 |
+4,11% |
0,3400 |
0,3600 |
0,3360 |
803.688 |
117M |
0,24% |
IA
|
|
TUBOS REUNID
|
0,1330 |
+4,07% |
0,1368 |
0,1368 |
0,1274 |
109.495 |
23M |
0,06% |
IA
|
|
AEDAS HOMES
|
17,80 |
+3,61% |
17,38 |
17,80 |
17,38 |
192 |
854M |
0,00% |
IA
|
|
ELECNOR
|
9,24 |
+3,59% |
8,76 |
9,24 |
8,66 |
4.017 |
804M |
0,00% |
IA
|
|
CATENON
|
0,392 |
+3,16% |
0,376 |
0,392 |
0,342 |
70.119 |
7M |
0,37% |
IA
|
|
AMREST HOLDINGS
|
5,120 |
+2,81% |
4,885 |
5,200 |
4,880 |
5.282 |
1.124M |
0,00% |
|
|
B.RIOJANAS
|
3,10 |
+2,65% |
3,00 |
3,10 |
2,90 |
1.466 |
16M |
0,03% |
|
|
PRIM
|
9,84 |
+2,50% |
9,58 |
9,84 |
9,58 |
1.013 |
171M |
0,01% |
IA
|
|
ELZINC
|
0,890 |
+2,30% |
0,890 |
0,890 |
0,870 |
10.097 |
23M |
0,04% |
IA
|
|
DIA
|
0,1114 |
+2,20% |
0,1120 |
0,1122 |
0,1100 |
2.278.230 |
744M |
0,03% |
IA
|
|
ACS CONST.
|
23,26 |
+2,11% |
22,66 |
23,54 |
22,62 |
395.330 |
7.319M |
0,13% |
IA
|
|
SACYR
|
1,853 |
+2,09% |
1,810 |
1,869 |
1,791 |
1.274.792 |
1.101M |
0,22% |
IA
|
|
PESCANOVA
|
0,4020 |
+2,03% |
0,4140 |
0,4140 |
0,3970 |
93.579 |
12M |
0,33% |
IA
|
|
PHARMA MAR
|
9,800 |
+1,98% |
9,600 |
9,935 |
9,590 |
1.409.772 |
2.182M |
0,63% |
IA
|
|
GL. DOMINION
|
2,880 |
+1,77% |
2,830 |
2,955 |
2,830 |
58.560 |
488M |
0,04% |
IA
|
|
ERCROS
|
1,694 |
+1,68% |
1,720 |
1,720 |
1,670 |
66.699 |
178M |
0,06% |
IA
|
|
GESTAMP
|
2,216 |
+1,65% |
2,210 |
2,220 |
2,166 |
544.182 |
1.275M |
0,10% |
IA
|
|
EUSKALTEL
|
8,02 |
+1,65% |
7,90 |
8,08 |
7,81 |
25.033 |
1.433M |
0,01% |
IA
|
|
INM.COLONIAL
|
7,860 |
+1,49% |
7,710 |
7,960 |
7,705 |
186.180 |
3.994M |
0,04% |
IA
|
|
SOLARIA
|
12,46 |
+1,47% |
12,15 |
12,55 |
12,10 |
231.063 |
1.557M |
0,18% |
IA
|
|
CELLNEX
|
57,46 |
+1,41% |
56,46 |
57,54 |
56,32 |
175.006 |
22.141M |
0,05% |
IA
|
|
AKILES
|
0,1085 |
+1,40% |
0,1135 |
0,1135 |
0,1050 |
116.034 |
3M |
0,42% |
|
|
ENDESA
|
23,69 |
+1,20% |
23,35 |
23,73 |
23,26 |
1.219.400 |
25.082M |
0,12% |
IA
|
