Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CODERE
|
0,4320 |
+10,49% |
0,4000 |
0,4885 |
0,4000 |
2.478.991 |
51M |
2,09% |
IA
|
|
BORGES
|
2,86 |
+5,93% |
2,66 |
2,86 |
2,66 |
2.401 |
66M |
0,01% |
|
|
ADL BIONATUR
|
0,610 |
+5,17% |
0,590 |
0,618 |
0,574 |
285.119 |
27M |
0,65% |
IA
|
|
LLYC
|
14,00 |
+4,87% |
13,60 |
14,00 |
13,60 |
2.158 |
163M |
0,02% |
|
|
COMMCENTER
|
1,31 |
+4,80% |
1,28 |
1,31 |
1,28 |
1.299 |
9M |
0,02% |
|
|
NATURHOUSE
|
1,925 |
+4,05% |
1,850 |
1,945 |
1,850 |
15.854 |
116M |
0,03% |
IA
|
|
METROVACESA, S.A.
|
7,39 |
+3,94% |
7,15 |
7,47 |
7,11 |
43.388 |
1.121M |
0,03% |
IA
|
|
AEDAS HOMES
|
25,50 |
+3,66% |
24,50 |
25,65 |
24,50 |
34.128 |
1.194M |
0,07% |
IA
|
|
MIOGROUP
|
8,35 |
+3,09% |
8,35 |
8,35 |
8,35 |
885 |
56M |
0,01% |
|
|
ELECNOR
|
10,10 |
+3,06% |
9,96 |
10,50 |
9,90 |
62.987 |
879M |
0,07% |
IA
|
|
GRIÑO
|
2,10 |
+2,94% |
2,10 |
2,10 |
2,10 |
1.191 |
64M |
0,00% |
|
|
PANGAEA ONC
|
1,66 |
+2,47% |
1,66 |
1,66 |
1,66 |
700 |
31M |
0,00% |
|
|
RED ELE.CORP
|
18,065 |
+2,35% |
17,645 |
18,085 |
17,525 |
1.484.666 |
9.775M |
0,27% |
IA
|
|
TUBACEX
|
1,698 |
+2,17% |
1,674 |
1,698 |
1,664 |
114.655 |
226M |
0,09% |
IA
|
|
PARLEM
|
4,900 |
+2,08% |
4,800 |
4,900 |
4,800 |
8.298 |
79M |
0,05% |
|
|
SQUIRREL MEDIA
|
3,705 |
+2,07% |
3,665 |
3,800 |
3,665 |
947 |
318M |
0,00% |
IA
|
|
EUROESPES
|
0,500 |
+2,04% |
0,500 |
0,500 |
0,500 |
467 |
5M |
0,00% |
|
|
ENDESA
|
19,810 |
+2,04% |
19,400 |
19,810 |
19,315 |
1.454.568 |
20.974M |
0,14% |
IA
|
|
CATENON
|
1,120 |
+1,82% |
1,095 |
1,120 |
1,045 |
39.411 |
21M |
0,21% |
IA
|
|
GIGAS HOSTING
|
11,40 |
+1,79% |
11,40 |
11,45 |
11,30 |
9.549 |
133M |
0,08% |
IA
|
|
ENAGAS
|
19,785 |
+1,78% |
19,390 |
19,800 |
19,340 |
931.601 |
5.183M |
0,36% |
IA
|
|
IBERDROLA
|
10,050 |
+1,66% |
9,900 |
10,095 |
9,876 |
14.756.066 |
63.979M |
0,23% |
IA
|
|
GL. DOMINION
|
4,480 |
+1,59% |
4,420 |
4,510 |
4,380 |
527.181 |
759M |
0,31% |
IA
|
|
NYESA VALORE
|
0,0065 |
+1,56% |
0,0065 |
0,0065 |
0,0063 |
4.482.300 |
14M |
0,21% |
IA
|
|
GRAL.ALQ.MAQ
|
1,520 |
+1,33% |
1,550 |
1,580 |
1,490 |
22.000 |
144M |
0,02% |
IA
|
|
DIA
|
0,0153 |
+1,32% |
0,0151 |
0,0155 |
0,0150 |
34.520.265 |
888M |
0,06% |
IA
|
|
ERCROS
|
3,510 |
+1,30% |
3,490 |
3,560 |
3,470 |
89.349 |
354M |
0,09% |
IA
|
|
INM.COLONIAL
|
8,480 |
+1,19% |
8,340 |
8,540 |
8,340 |
501.125 |
4.576M |
0,09% |
IA
|
|
LLEIDANETWORKS
|
5,130 |
+1,18% |
5,050 |
5,130 |
4,950 |
44.925 |
82M |
0,28% |
IA
|
|
LAR ESPAÑA REAL
|
5,250 |
+1,16% |
5,280 |
5,300 |
5,220 |
23.651 |
460M |
0,03% |
IA
|
