Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EIDF
|
59,8 |
+34,10% |
49,0 |
65,0 |
47,0 |
100.364 |
812M |
0,70% |
IA
|
|
TEC.REUNIDAS
|
8,725 |
+6,08% |
8,110 |
8,800 |
8,110 |
399.082 |
488M |
0,71% |
IA
|
|
AMREST HOLDINGS
|
3,930 |
+5,65% |
3,900 |
3,965 |
3,820 |
7.466 |
863M |
0,00% |
IA
|
|
FACEPHI BIO
|
2,66 |
+5,56% |
2,68 |
2,69 |
2,51 |
5.728 |
41M |
0,04% |
IA
|
|
GRENERGY
|
34,14 |
+5,05% |
32,50 |
34,26 |
32,38 |
40.525 |
953M |
0,15% |
IA
|
|
CATENON
|
1,880 |
+5,03% |
1,800 |
1,930 |
1,800 |
70.220 |
35M |
0,38% |
IA
|
|
CCEP
|
51,50 |
+4,76% |
49,30 |
51,50 |
49,30 |
2.264 |
23.524M |
0,00% |
IA
|
|
ENDURANCE MOTIVE
|
3,30 |
+4,76% |
3,10 |
3,40 |
3,10 |
13.362 |
28M |
0,16% |
IA
|
|
CLIN BAVIERA
|
23,3 |
+3,60% |
22,6 |
23,5 |
22,6 |
742 |
380M |
0,00% |
IA
|
|
ROBOT, S.A.
|
2,02 |
+3,59% |
2,00 |
2,02 |
2,00 |
3.800 |
6M |
0,13% |
|
|
ARTECHE
|
2,88 |
+2,86% |
2,87 |
2,88 |
2,87 |
1.245 |
164M |
0,00% |
|
|
ARCEL.MITTAL
|
27,125 |
+2,63% |
26,295 |
27,490 |
26,100 |
616.938 |
25.438M |
0,07% |
IA
|
|
SACYR
|
2,518 |
+2,61% |
2,458 |
2,526 |
2,446 |
2.782.831 |
1.614M |
0,43% |
IA
|
|
NATURGY
|
26,59 |
+2,43% |
26,02 |
26,73 |
25,92 |
458.602 |
25.782M |
0,05% |
IA
|
|
RED ELE.CORP
|
19,165 |
+2,40% |
18,740 |
19,230 |
18,740 |
983.260 |
10.370M |
0,18% |
IA
|
|
ENAGAS
|
21,160 |
+1,93% |
20,840 |
21,230 |
20,610 |
755.184 |
5.544M |
0,29% |
IA
|
|
AENA
|
135,50 |
+1,92% |
133,00 |
135,50 |
132,85 |
131.889 |
20.325M |
0,09% |
IA
|
|
NBI BEARINGS E.
|
5,40 |
+1,89% |
5,30 |
5,40 |
5,30 |
660 |
67M |
0,01% |
|
|
MONDO TV
|
0,440 |
+1,85% |
0,420 |
0,440 |
0,420 |
5.016 |
9M |
0,03% |
|
|
SNGULAR
|
4,05 |
+1,76% |
3,98 |
4,05 |
3,98 |
23.530 |
218M |
0,04% |
IA
|
|
IZERTIS
|
8,28 |
+1,72% |
8,10 |
8,30 |
8,06 |
4.687 |
194M |
0,02% |
IA
|
|
VYTRUS BIOTECH
|
3,56 |
+1,71% |
3,56 |
3,56 |
3,56 |
1.500 |
25M |
0,02% |
|
|
MIQUEL COST.
|
12,20 |
+1,67% |
12,16 |
12,40 |
12,08 |
19.826 |
488M |
0,05% |
IA
|
|
PHARMA MAR
|
70,48 |
+1,64% |
68,76 |
70,52 |
68,76 |
37.805 |
1.294M |
0,21% |
IA
|
|
PROEDUCA ALTUS
|
18,6 |
+1,60% |
18,6 |
18,6 |
18,6 |
120 |
840M |
0,00% |
|
|
TUBACEX
|
2,285 |
+1,56% |
2,260 |
2,295 |
2,225 |
154.158 |
295M |
0,12% |
IA
|
|
MONTEBALITO
|
1,35 |
+1,50% |
1,35 |
1,35 |
1,35 |
500 |
43M |
0,00% |
|
|
ENCE
|
3,370 |
+1,45% |
3,300 |
3,400 |
3,296 |
645.799 |
830M |
0,26% |
IA
|
|
LABORAT.ROVI
|
60,25 |
+1,35% |
59,40 |
60,25 |
59,10 |
83.614 |
3.378M |
0,15% |
IA
|
|
LOGISTA
|
18,24 |
+1,28% |
17,95 |
18,24 |
17,90 |
228.747 |
2.421M |
0,17% |
IA
|
