Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
D. FELGUERA
|
0,641 |
+12,46% |
0,590 |
0,674 |
0,571 |
893.904 |
62M |
0,93% |
IA
|
|
INN. SOLUTIONS ECO
|
0,554 |
+8,63% |
0,500 |
0,554 |
0,477 |
32.463 |
32M |
0,06% |
IA
|
|
TIER1 TECHNOLOGY
|
2,010 |
+5,79% |
1,995 |
2,010 |
1,900 |
5.440 |
20M |
0,05% |
IA
|
|
OHLA
|
0,5310 |
+5,15% |
0,5150 |
0,5310 |
0,5070 |
964.190 |
314M |
0,16% |
IA
|
|
AGILE CONTENT
|
4,10 |
+5,13% |
4,00 |
4,10 |
3,95 |
6.992 |
95M |
0,03% |
IA
|
|
AIRTIFICIAL I.
|
0,0600 |
+4,90% |
0,0568 |
0,0600 |
0,0568 |
1.146.558 |
80M |
0,09% |
IA
|
|
AMADEUS IT
|
47,91 |
+4,63% |
46,69 |
47,91 |
46,02 |
1.152.810 |
21.583M |
0,26% |
IA
|
|
DIA
|
0,0119 |
+4,39% |
0,0116 |
0,0119 |
0,0115 |
16.344.354 |
691M |
0,03% |
IA
|
|
CORREA
|
4,33 |
+4,34% |
4,04 |
4,33 |
4,04 |
1.173 |
53M |
0,01% |
IA
|
|
FLUIDRA
|
15,52 |
+4,30% |
15,06 |
15,56 |
14,91 |
879.700 |
3.036M |
0,45% |
IA
|
|
OPDENERGY
|
4,495 |
+4,05% |
4,200 |
4,600 |
4,200 |
76.067 |
665M |
0,05% |
IA
|
|
ENCE
|
3,070 |
+4,00% |
2,976 |
3,088 |
2,976 |
485.160 |
756M |
0,20% |
IA
|
|
INM.COLONIAL
|
4,936 |
+3,96% |
4,786 |
4,972 |
4,734 |
1.985.419 |
2.664M |
0,37% |
IA
|
|
LABORAT.ROVI
|
44,20 |
+3,95% |
44,56 |
44,56 |
41,78 |
181.509 |
2.388M |
0,34% |
IA
|
|
METROVACESA, S.A.
|
6,22 |
+3,84% |
6,02 |
6,24 |
5,98 |
31.314 |
943M |
0,02% |
IA
|
|
AEDAS HOMES
|
14,56 |
+3,70% |
14,30 |
14,90 |
14,30 |
1.354 |
682M |
0,00% |
IA
|
|
MERLIN PROP.
|
7,905 |
+3,54% |
7,695 |
7,940 |
7,630 |
100.000 |
3.714M |
0,02% |
IA
|
|
GRENERGY
|
31,10 |
+3,05% |
30,00 |
31,40 |
30,00 |
58.585 |
952M |
0,19% |
IA
|
|
G.E.SAN JOSE
|
3,460 |
+2,98% |
3,455 |
3,460 |
3,455 |
6.013 |
225M |
0,01% |
IA
|
|
GRIÑO
|
1,75 |
+2,94% |
1,75 |
1,75 |
1,75 |
1.248 |
54M |
0,00% |
|
|
INDRA A
|
7,855 |
+2,75% |
7,640 |
7,910 |
7,635 |
451.342 |
1.388M |
0,26% |
IA
|
|
AUXIL. FF.CC
|
23,15 |
+2,66% |
22,75 |
23,45 |
22,75 |
76.708 |
794M |
0,22% |
IA
|
|
ARIMA
|
7,80 |
+2,63% |
7,50 |
7,80 |
7,15 |
909 |
222M |
0,00% |
|
|
CCEP
|
44,30 |
+2,55% |
43,50 |
44,40 |
43,50 |
1.810 |
20.236M |
0,00% |
IA
|
|
NUMULAE
|
2,02 |
+2,54% |
1,98 |
2,02 |
1,98 |
6.700 |
26M |
0,05% |
|
|
MEDIASET ESP
|
2,356 |
+2,52% |
2,340 |
2,382 |
2,326 |
202.378 |
738M |
0,07% |
IA
|
|
URBAS
|
0,0122 |
+2,52% |
0,0119 |
0,0127 |
0,0119 |
13.275.418 |
50M |
0,33% |
IA
|
|
ARCEL.MITTAL
|
20,630 |
+2,48% |
20,330 |
20,740 |
20,190 |
100 |
19.347M |
0,00% |
IA
|
|
MELIA HOTELS
|
4,764 |
+2,41% |
4,732 |
4,862 |
4,660 |
1.852.514 |
1.050M |
0,84% |
IA
|
|
ACS CONST.
|
23,13 |
+2,30% |
22,72 |
23,24 |
22,66 |
733.710 |
6.677M |
0,25% |
IA
|
