Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AETERNAL M.
|
6,35 |
+9,48% |
6,05 |
6,35 |
6,05 |
14.300 |
84M |
0,11% |
|
|
EDREAMS ODIGEO
|
7,18 |
+7,49% |
6,77 |
7,37 |
6,65 |
492.466 |
853M |
0,41% |
IA
|
|
CUATROOCHENTA
|
16,95 |
+7,28% |
16,95 |
16,95 |
15,95 |
1.076 |
38M |
0,05% |
IA
|
|
LLYC
|
11,90 |
+6,25% |
11,38 |
11,90 |
11,22 |
5.266 |
139M |
0,05% |
|
|
NETEX
|
4,34 |
+4,83% |
4,12 |
4,48 |
4,12 |
7.937 |
38M |
0,09% |
IA
|
|
MONTEBALITO
|
1,67 |
+4,38% |
1,67 |
1,67 |
1,67 |
2.500 |
53M |
0,01% |
IA
|
|
PARLEM
|
4,900 |
+4,26% |
4,750 |
4,900 |
4,750 |
30.325 |
79M |
0,19% |
|
|
ARCEL.MITTAL
|
29,615 |
+4,02% |
28,750 |
29,950 |
28,750 |
1.617.073 |
32.660M |
0,15% |
IA
|
|
REALIA
|
0,746 |
+3,90% |
0,700 |
0,746 |
0,700 |
87.301 |
612M |
0,01% |
IA
|
|
EZENTIS
|
0,3355 |
+3,87% |
0,3280 |
0,3490 |
0,3260 |
710.908 |
156M |
0,15% |
IA
|
|
ACERINOX
|
11,590 |
+3,53% |
11,390 |
11,675 |
11,325 |
1.878.800 |
3.136M |
0,69% |
IA
|
|
NEINOR H.
|
12,36 |
+3,34% |
12,10 |
12,68 |
12,00 |
99.173 |
989M |
0,12% |
IA
|
|
B. SABADELL
|
0,5778 |
+3,14% |
0,5840 |
0,6068 |
0,5684 |
56.909.702 |
3.251M |
1,01% |
IA
|
|
D. FELGUERA
|
0,8450 |
+2,92% |
0,8300 |
0,8690 |
0,8260 |
798.691 |
81M |
0,83% |
IA
|
|
APERAM
|
52,54 |
+2,86% |
51,70 |
52,92 |
51,70 |
2.851 |
4.101M |
0,00% |
IA
|
|
GRIFOLS
|
21,440 |
+2,83% |
21,040 |
21,680 |
21,040 |
1.086.086 |
9.136M |
0,26% |
IA
|
|
SANTANDER
|
3,1380 |
+2,57% |
3,1050 |
3,1830 |
3,0925 |
33.871.006 |
54.415M |
0,20% |
IA
|
|
CAIXABANK
|
2,613 |
+2,47% |
2,560 |
2,653 |
2,560 |
14.047.950 |
21.062M |
0,17% |
IA
|
|
ENDURANCE MOTIVE
|
4,16 |
+2,46% |
4,06 |
4,16 |
4,06 |
14.187 |
36M |
0,17% |
|
|
PROEDUCA ALTUS
|
17,4 |
+2,40% |
17,0 |
17,4 |
17,0 |
1.739 |
786M |
0,00% |
IA
|
|
LIBERBANK
|
0,2784 |
+2,35% |
0,2828 |
0,2828 |
0,2670 |
4.179.851 |
829M |
0,14% |
IA
|
|
CLEVER GLO.
|
0,266 |
+2,31% |
0,266 |
0,266 |
0,266 |
10.500 |
4M |
0,07% |
|
|
MIOGROUP
|
6,70 |
+2,29% |
6,60 |
6,70 |
6,60 |
996 |
45M |
0,01% |
|
|
GRIFOLS B
|
13,13 |
+2,26% |
12,99 |
13,47 |
12,87 |
232.515 |
3.433M |
0,09% |
IA
|
|
UNICAJA
|
0,7740 |
+2,18% |
0,7535 |
0,7750 |
0,7425 |
4.372.000 |
1.223M |
0,28% |
IA
|
|
PROSEGUR
|
2,882 |
+2,05% |
2,830 |
2,882 |
2,812 |
410.265 |
1.581M |
0,08% |
IA
|
|
GRAL.ALQ.MAQ
|
1,530 |
+2,00% |
1,520 |
1,530 |
1,510 |
21.621 |
145M |
0,02% |
IA
|
|
MANSFIELD
|
10,60 |
+1,92% |
10,60 |
10,60 |
10,60 |
57 |
94M |
0,00% |
|
|
MISTRAL SOCIMI
|
2,12 |
+1,92% |
2,10 |
2,12 |
2,10 |
600 |
24M |
0,01% |
|
|
CODERE
|
0,5000 |
+1,83% |
0,4800 |
0,5190 |
0,4800 |
271.567 |
59M |
0,23% |
IA
|
