Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BYTETRAVEL | 2,72 | +9,68% | 2,60 | 2,72 | 2,60 | 8.381 | 82M | 0,03% | |
ENDURANCE MOTIVE | 1,245 | +4,62% | 1,225 | 1,245 | 1,225 | 3.184 | 13M | 0,03% | |
NYESA VALORE | 0,0046 | +4,55% | 0,0046 | 0,0046 | 0,0046 | 220.000 | 5M | 0,02% | |
MEDIAFOREUROPE | 3,282 | +4,52% | 3,084 | 3,304 | 3,084 | 2.141 | 1.089M | 0,00% | |
AGILE CONTENT | 3,46 | +4,22% | 3,40 | 3,46 | 3,30 | 3.553 | 80M | 0,02% | |
G.CATALANA O | 39,75 | +4,06% | 38,30 | 39,95 | 38,25 | 50.992 | 4.770M | 0,04% | |
MAPFRE | 2,260 | +3,58% | 2,202 | 2,260 | 2,172 | 5.073.040 | 6.960M | 0,17% | |
APERAM | 25,14 | +3,46% | 24,82 | 25,20 | 24,82 | 2.918 | 1.962M | 0,00% | |
PARLEM | 3,50 | +2,94% | 3,44 | 3,50 | 3,44 | 1.910 | 66M | 0,01% | |
FLUIDRA | 20,34 | +2,83% | 19,74 | 20,36 | 19,74 | 602.234 | 3.908M | 0,31% | |
NEXTIL | 0,301 | +2,73% | 0,295 | 0,301 | 0,294 | 32.901 | 105M | 0,01% | |
ACCIONA ENERGIA | 18,90 | +2,72% | 18,21 | 18,98 | 18,21 | 655.240 | 6.138M | 0,20% | |
SNGULAR | 3,08 | +2,67% | 3,00 | 3,08 | 3,00 | 2.822 | 166M | 0,01% | |
CELLNEX | 32,21 | +2,61% | 31,25 | 32,21 | 31,25 | 625.656 | 22.756M | 0,09% | |
HOLALUZ | 1,485 | +2,41% | 1,450 | 1,485 | 1,430 | 4.393 | 33M | 0,02% | |
TUBOS REUNID | 0,656 | +2,34% | 0,640 | 0,659 | 0,640 | 71.991 | 115M | 0,04% | |
GIGAS HOSTING | 6,90 | +2,22% | 6,80 | 6,90 | 6,80 | 793 | 80M | 0,01% | |
TIER1 TECHNOLOGY | 2,86 | +2,14% | 2,80 | 2,86 | 2,80 | 930 | 29M | 0,01% | |
LABIANA | 3,10 | +1,97% | 3,10 | 3,10 | 3,10 | 781 | 22M | 0,01% | |
PRIM | 11,00 | +1,85% | 11,25 | 11,25 | 10,90 | 3.861 | 187M | 0,02% | |
ATRESMEDIA | 4,650 | +1,75% | 4,615 | 4,700 | 4,550 | 372.695 | 1.050M | 0,17% | |
ACCIONA | 117,0 | +1,70% | 114,4 | 117,3 | 114,2 | 75.805 | 6.418M | 0,10% | |
EZENTIS | 0,182 | +1,68% | 0,183 | 0,183 | 0,180 | 647.703 | 84M | 0,14% | |
LLYC | 9,50 | +1,60% | 9,30 | 9,50 | 9,30 | 1.074 | 111M | 0,01% | |
ELECNOR | 20,55 | +1,48% | 20,25 | 20,55 | 20,15 | 57.935 | 1.788M | 0,07% | |
GRIFOLS | 9,214 | +1,48% | 9,080 | 9,264 | 9,020 | 877.323 | 3.926M | 0,21% | |
PUIG BRANDS C/B | 25,67 | +1,46% | 25,30 | 25,77 | 25,05 | 258.462 | 4.488M | 0,15% | |
SOLTEC | 2,230 | +1,36% | 2,205 | 2,235 | 2,185 | 26.893 | 204M | 0,03% | |
LINGOTES ESP | 7,94 | +1,28% | 7,82 | 7,94 | 7,80 | 2.311 | 79M | 0,02% | |
AIRBUS | 130,50 | +1,27% | 127,10 | 130,96 | 127,10 | 1.206 | 103.393M | 0,00% |