Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
ADL BIONATUR
|
0,650 |
+35,42% |
0,490 |
0,748 |
0,485 |
942.043 |
26M |
2,39% |
IA
|
|
URBAS
|
0,0173 |
+24,46% |
0,0155 |
0,0183 |
0,0155 |
396.760.700 |
65M |
10,55% |
IA
|
|
BBVA
|
2,2610 |
+4,24% |
2,1500 |
2,2610 |
2,1280 |
13.320.297 |
15.076M |
0,20% |
IA
|
|
PRISA
|
0,4090 |
+3,54% |
0,3850 |
0,4090 |
0,3820 |
51.216 |
290M |
0,01% |
IA
|
|
MERLIN PROP.
|
6,815 |
+3,34% |
6,625 |
6,900 |
6,580 |
367.042 |
3.201M |
0,08% |
IA
|
|
VERTICE 360
|
0,0032 |
+3,23% |
0,0031 |
0,0032 |
0,0031 |
10.089.500 |
61M |
0,05% |
IA
|
|
UNICAJA
|
0,6410 |
+3,05% |
0,6000 |
0,6420 |
0,5895 |
1.105.545 |
1.032M |
0,07% |
IA
|
|
LIBERBANK
|
0,2310 |
+2,90% |
0,2205 |
0,2365 |
0,2140 |
4.835.072 |
688M |
0,16% |
IA
|
|
MONTEBALITO
|
1,47 |
+2,80% |
1,49 |
1,49 |
1,42 |
350 |
47M |
0,00% |
IA
|
|
ROBOT, S.A.
|
2,26 |
+2,73% |
2,26 |
2,26 |
2,26 |
104 |
6M |
0,00% |
|
|
AMREST HOLDINGS
|
3,965 |
+2,46% |
4,140 |
4,140 |
3,790 |
1.806 |
871M |
0,00% |
|
|
TELEFONICA
|
3,026 |
+2,44% |
2,924 |
3,049 |
2,905 |
6.928.759 |
16.124M |
0,13% |
IA
|
|
CAIXABANK
|
1,9380 |
+2,43% |
1,8700 |
1,9435 |
1,8525 |
9.008.490 |
11.592M |
0,15% |
IA
|
|
A. DOMINGUEZ
|
3,60 |
+2,27% |
3,65 |
3,65 |
3,60 |
5.025 |
33M |
0,05% |
IA
|
|
CATENON
|
0,276 |
+2,22% |
0,270 |
0,306 |
0,270 |
285.492 |
5M |
1,52% |
IA
|
|
ATRESMEDIA
|
2,246 |
+2,09% |
2,190 |
2,256 |
2,160 |
155.889 |
507M |
0,07% |
IA
|
|
ORYZON GENOMICS
|
3,050 |
+2,01% |
3,025 |
3,060 |
2,925 |
100.439 |
162M |
0,19% |
IA
|
|
BANKINTER
|
3,940 |
+1,97% |
3,803 |
3,958 |
3,783 |
1.019.071 |
3.542M |
0,11% |
IA
|
|
BANKIA
|
1,3175 |
+1,89% |
1,2600 |
1,3230 |
1,2525 |
3.327.271 |
4.044M |
0,11% |
IA
|
|
DIA
|
0,1080 |
+1,89% |
0,1060 |
0,1081 |
0,1044 |
3.634.790 |
721M |
0,05% |
IA
|
|
AUDAX RENOV
|
1,760 |
+1,73% |
1,728 |
1,786 |
1,660 |
614.015 |
775M |
0,14% |
IA
|
|
LABORAT.ROVI
|
30,3 |
+1,70% |
29,7 |
30,6 |
29,7 |
18.337 |
1.699M |
0,00% |
IA
|
|
GIGAS HOSTING
|
6,05 |
+1,68% |
6,10 |
6,10 |
6,05 |
1.032 |
26M |
0,02% |
IA
|
|
B. SABADELL
|
0,3027 |
+1,68% |
0,2905 |
0,3052 |
0,2850 |
24.771.815 |
1.703M |
0,44% |
IA
|
|
SERV.POINT S
|
0,330 |
+1,54% |
0,320 |
0,330 |
0,320 |
840 |
18M |
0,00% |
IA
|
|
KOMPUESTOS
|
2,70 |
+1,50% |
2,70 |
2,70 |
2,70 |
2.800 |
33M |
0,02% |
|
|
PROSE. CASH
|
0,720 |
+1,41% |
0,700 |
0,721 |
0,700 |
130.281 |
1.095M |
0,01% |
IA
|
|
ENDESA
|
22,76 |
+1,34% |
22,27 |
22,79 |
22,18 |
474.381 |
24.097M |
0,04% |
IA
|
|
INM.COLONIAL
|
6,840 |
+1,33% |
6,700 |
6,970 |
6,700 |
291.087 |
3.476M |
0,06% |
IA
|
|
NATURGY
|
17,185 |
+1,33% |
16,850 |
17,225 |
16,750 |
212.088 |
16.663M |
0,02% |
IA
|
