Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VANADI COFFEE | 0,360 | +66,67% | 0,219 | 0,360 | 0,216 | 2.587.595 | 3M | 32,82% | |
| FCC | 12,36 | +7,67% | 11,58 | 13,50 | 11,10 | 168.909 | 5.622M | 0,04% | |
| NYESA VALORE | 0,0214 | +7,00% | 0,0208 | 0,0244 | 0,0188 | 401.674.290 | 34M | 25,14% | |
| INTERCITY | 0,263 | +5,20% | 0,259 | 0,274 | 0,245 | 1.045.193 | 5M | 5,37% | |
| NZI HELMETS | 1,11 | +4,72% | 1,11 | 1,11 | 1,11 | 1.839 | 18M | 0,01% | |
| IFLEX | 1,60 | +4,58% | 1,60 | 1,60 | 1,60 | 3.159 | 10M | 0,05% | |
| MEDIAFOREUROPE | 3,350 | +3,40% | 3,338 | 3,350 | 3,224 | 34.044 | 1.113M | 0,01% | |
| LABIANA | 3,50 | +2,94% | 3,40 | 3,56 | 3,40 | 3.580 | 25M | 0,05% | |
| PHARMA MAR | 80,80 | +2,93% | 78,70 | 80,80 | 77,60 | 40.285 | 1.472M | 0,22% | |
| ARTECHE | 8,90 | +2,89% | 8,90 | 8,90 | 8,80 | 17.888 | 508M | 0,03% | |
| HOLALUZ | 1,230 | +2,50% | 1,170 | 1,240 | 1,170 | 20.022 | 27M | 0,09% | |
| GESTAMP | 2,882 | +2,34% | 2,810 | 2,890 | 2,798 | 541.561 | 1.659M | 0,09% | |
| INT.AIRL.GRP | 3,933 | +2,24% | 3,850 | 3,933 | 3,807 | 32.232.772 | 19.553M | 0,65% | |
| LLEIDANETWORKS | 1,275 | +2,00% | 1,260 | 1,290 | 1,255 | 2.895 | 20M | 0,02% | |
| EMPERADOR | 5,10 | +2,00% | 5,05 | 5,10 | 5,05 | 1.972 | 520M | 0,00% | |
| INDRA A | 31,78 | +1,86% | 31,34 | 32,04 | 31,24 | 360 | 5.614M | 0,00% | |
| NEINOR H. | 14,46 | +1,83% | 14,30 | 14,50 | 14,28 | 214.306 | 1.084M | 0,29% | |
| CORREA | 11,20 | +1,82% | 11,20 | 11,25 | 11,00 | 4.210 | 138M | 0,03% | |
| PUIG BRANDS C/B | 17,02 | +1,79% | 16,66 | 17,02 | 16,66 | 452.892 | 2.975M | 0,26% | |
| GRIFOLS | 9,160 | +1,78% | 9,050 | 9,164 | 8,950 | 2.865.313 | 3.903M | 0,67% | |
| DEOLEO | 0,1870 | +1,63% | 0,1850 | 0,1875 | 0,1800 | 364.677 | 94M | 0,07% | |
| GRIFOLS B | 7,070 | +1,58% | 6,880 | 7,070 | 6,840 | 197.583 | 1.848M | 0,08% | |
| IZERTIS | 9,22 | +1,54% | 9,04 | 9,22 | 9,04 | 3.109 | 257M | 0,01% | |
| ENERSIDE ENERGY | 2,74 | +1,48% | 2,68 | 2,74 | 2,68 | 1.007 | 107M | 0,00% | |
| SACYR | 3,498 | +1,45% | 3,456 | 3,512 | 3,430 | 1.823.155 | 2.787M | 0,23% | |
| CIE AUTOMOT. | 24,55 | +1,45% | 24,30 | 24,70 | 24,25 | 100.097 | 2.941M | 0,08% | |
| B. SABADELL | 2,770 | +1,43% | 2,738 | 2,788 | 2,735 | 3.914 | 14.924M | 0,00% | |
| TELEFONICA | 4,496 | +1,42% | 4,448 | 4,512 | 4,422 | 8.873.203 | 25.493M | 0,16% | |
| EBRO FOODS | 17,34 | +1,29% | 17,22 | 17,36 | 17,12 | 42.291 | 2.668M | 0,03% | |
| METROVACESA, S.A. | 12,35 | +1,23% | 12,35 | 12,75 | 12,10 | 285.649 | 1.873M | 0,19% |
