Spanje Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CATENON | 0,840 | +33,33% | 0,630 | 0,840 | 0,630 | 125.528 | 16M | 0,67% | |
| LLEIDANETWORKS | 1,295 | +17,20% | 1,130 | 1,310 | 1,130 | 483.954 | 21M | 3,02% | |
| EIDF | 6,81 | +11,64% | 6,30 | 6,98 | 6,20 | 227.444 | 404M | 0,38% | |
| INDRA A | 19,60 | +8,83% | 18,45 | 20,04 | 18,45 | 1.878.795 | 3.462M | 1,06% | |
| AMPER | 0,1240 | +8,20% | 0,1150 | 0,1240 | 0,1150 | 12.562.284 | 186M | 0,84% | |
| LABIANA | 1,75 | +8,02% | 1,75 | 1,75 | 1,75 | 750 | 13M | 0,01% | |
| GRIFOLS | 9,520 | +7,09% | 8,998 | 9,646 | 8,950 | 5.486.819 | 4.057M | 1,29% | |
| TUBOS REUNID | 0,695 | +6,60% | 0,665 | 0,699 | 0,665 | 1.437.259 | 121M | 0,82% | |
| GRIFOLS B | 6,480 | +6,58% | 6,130 | 6,530 | 6,055 | 746.660 | 1.694M | 0,29% | |
| NYESA VALORE | 0,0044 | +4,76% | 0,0042 | 0,0044 | 0,0042 | 3.782.000 | 4M | 0,38% | |
| PUIG BRANDS C/B | 25,50 | +4,08% | 24,88 | 25,96 | 24,50 | 1.280.318 | 3.760M | 0,87% | |
| AMREST HOLDINGS | 6,32 | +3,95% | 6,28 | 6,32 | 6,05 | 2.075 | 1.388M | 0,00% | |
| G.E.SAN JOSE | 4,22 | +3,43% | 4,17 | 4,24 | 4,14 | 102.200 | 274M | 0,16% | |
| EDREAMS ODIGEO | 6,57 | +3,14% | 6,31 | 6,58 | 6,31 | 36.095 | 838M | 0,03% | |
| ELZINC | 0,1680 | +3,07% | 0,1630 | 0,1680 | 0,1615 | 82.931 | 22M | 0,06% | |
| IFLEX | 1,54 | +2,67% | 1,50 | 1,54 | 1,50 | 3.485 | 9M | 0,06% | |
| VIDRALA | 103,2 | +2,60% | 101,0 | 103,6 | 99,8 | 50.665 | 3.330M | 0,20% | |
| INT.AIRL.GRP | 2,1330 | +2,50% | 2,0890 | 2,1370 | 2,0850 | 11.560.894 | 10.604M | 0,23% | |
| MAPFRE | 2,298 | +2,50% | 2,256 | 2,298 | 2,252 | 1.690.174 | 7.077M | 0,06% | |
| ENERGY SOLAR | 2,94 | +2,44% | 2,94 | 2,94 | 2,86 | 18.043 | 79M | 0,07% | |
| FERROVIAL SE | 35,04 | +2,40% | 34,48 | 35,20 | 34,48 | 1.068.788 | 25.954M | 0,14% | |
| CAIXABANK | 4,867 | +2,36% | 4,782 | 4,887 | 4,780 | 8.259.188 | 36.513M | 0,11% | |
| GRAL.ALQ.MAQ. | 1,350 | +2,27% | 1,330 | 1,355 | 1,320 | 44.813 | 128M | 0,05% | |
| ATSISTEMAS | 3,64 | +2,25% | 3,64 | 3,64 | 3,64 | 715 | 182M | 0,00% | |
| AEDAS HOMES | 19,32 | +2,22% | 18,92 | 19,40 | 18,92 | 19.246 | 844M | 0,04% | |
| ENDURANCE MOTIVE | 1,400 | +2,19% | 1,345 | 1,400 | 1,340 | 26.900 | 14M | 0,27% | |
| ORYZON GENOMICS | 1,970 | +2,18% | 1,936 | 1,970 | 1,908 | 77.542 | 124M | 0,12% | |
| LABORAT.ROVI | 84,45 | +1,93% | 84,00 | 85,35 | 83,75 | 58.546 | 4.562M | 0,11% | |
| OHLA | 0,3664 | +1,89% | 0,3638 | 0,3716 | 0,3566 | 4.413.824 | 217M | 0,75% | |
| VOCENTO | 0,990 | +1,85% | 0,998 | 1,030 | 0,980 | 133.180 | 123M | 0,11% |
