Spanje Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TEC.REUNIDAS | 9,540 | +3,42% | 9,250 | 9,540 | 9,200 | 196.712 | 766M | 0,25% | |
| TALGO | 4,450 | +1,14% | 4,430 | 4,450 | 4,390 | 160.551 | 551M | 0,13% | |
| TUBOS REUNID | 0,640 | +0,79% | 0,647 | 0,647 | 0,637 | 165.329 | 112M | 0,10% | |
| TELEFONICA | 4,248 | +0,62% | 4,221 | 4,260 | 4,212 | 13.004.008 | 24.428M | 0,23% | |
| TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
| TANDER INVERSIONES | 12,3 | +0,00% | 11,8 | 12,3 | 11,8 | 195 | 105M | 0,00% | |
| TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TRAJANO IBERIA | 4,08 | +0,00% | 4,08 | 4,08 | 4,08 | - | 58M | - | |
| TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
| TIER1 TECHNOLOGY | 2,84 | +0,00% | 2,78 | 2,90 | 2,78 | 19.256 | 28M | 0,19% | |
| TECHO | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | 20.516 | 29M | 0,07% | |
| TESTA RES. SOCIMI | 3,26 | -0,61% | 3,26 | 3,26 | 3,26 | 1.535 | 431M | 0,00% | |
| TUBACEX | 3,135 | -0,95% | 3,160 | 3,205 | 3,120 | 277.226 | 397M | 0,22% |
