Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NOK/HKD
|
0,8353 |
+0,65% |
0,8299 |
0,8379 |
0,8288 |
7.023 |
- |
- |
AI
|
|
EUR/NZD
|
1,7967 |
+0,64% |
1,7853 |
1,8023 |
1,7848 |
95.726 |
- |
- |
AI
|
|
NOK/SGD
|
0,1463 |
+0,55% |
0,1455 |
0,1467 |
0,1452 |
38.907 |
- |
- |
AI
|
|
EUR/AUD
|
1,6773 |
+0,53% |
1,6684 |
1,6828 |
1,6679 |
74.383 |
- |
- |
AI
|
|
EUR/GBP
|
0,9136 |
+0,51% |
0,9089 |
0,9149 |
0,9079 |
132.851 |
- |
- |
AI
|
|
CAD/JPY
|
80,35 |
+0,50% |
79,95 |
80,52 |
79,92 |
82.532 |
- |
- |
AI
|
|
EUR/JPY
|
124,72 |
+0,49% |
124,11 |
125,01 |
124,10 |
142.964 |
- |
- |
AI
|
|
CAD/HKD
|
5,9039 |
+0,49% |
5,8757 |
5,9138 |
5,8699 |
10.235 |
- |
- |
AI
|
|
EUR/HKD
|
9,1644 |
+0,48% |
9,1202 |
9,1761 |
9,1155 |
10.535 |
- |
- |
AI
|
|
EUR/USD
|
1,1824 |
+0,48% |
1,1769 |
1,1841 |
1,1760 |
147.890 |
- |
- |
AI
|
|
DKK/HKD
|
1,2312 |
+0,47% |
1,2256 |
1,2330 |
1,2249 |
7.262 |
- |
- |
AI
|
|
CHF/JPY
|
116,29 |
+0,41% |
115,81 |
116,59 |
115,80 |
85.017 |
- |
- |
AI
|
|
CHF/HKD
|
8,5437 |
+0,39% |
8,5109 |
8,5589 |
8,5071 |
10.535 |
- |
- |
AI
|
|
EUR/SGD
|
1,6048 |
+0,38% |
1,5989 |
1,6062 |
1,5963 |
49.302 |
- |
- |
AI
|
|
CAD/SGD
|
1,0338 |
+0,37% |
1,0300 |
1,0349 |
1,0279 |
46.614 |
- |
- |
AI
|
|
NOK/MXN
|
2,2780 |
+0,36% |
2,2698 |
2,2856 |
2,2645 |
211.743 |
- |
- |
AI
|
|
DKK/SGD
|
0,2156 |
+0,33% |
0,2148 |
0,2158 |
0,2145 |
39.723 |
- |
- |
AI
|
|
EUR/TRY
|
9,2985 |
+0,32% |
9,2719 |
9,3410 |
9,2672 |
54.607 |
- |
- |
AI
|
|
NOK/ZAR
|
1,7748 |
+0,29% |
1,7693 |
1,7834 |
1,7664 |
156.116 |
- |
- |
AI
|
|
CHF/SGD
|
1,4962 |
+0,28% |
1,4920 |
1,4983 |
1,4905 |
49.687 |
- |
- |
AI
|
|
CHF/TRY
|
8,6695 |
+0,24% |
8,6524 |
8,7132 |
8,6480 |
54.489 |
- |
- |
AI
|
|
EUR/MXN
|
24,9907 |
+0,19% |
24,9440 |
25,0776 |
24,8877 |
456.217 |
- |
- |
AI
|
|
CAD/MXN
|
16,100 |
+0,19% |
16,070 |
16,115 |
16,034 |
110.828 |
- |
- |
AI
|
|
DKK/MXN
|
3,3575 |
+0,16% |
3,3520 |
3,3694 |
3,3439 |
150.340 |
- |
- |
AI
|
|
EUR/ZAR
|
19,4711 |
+0,13% |
19,4443 |
19,5563 |
19,4194 |
323.018 |
- |
- |
AI
|
|
GBP/NZD
|
1,9665 |
+0,12% |
1,9641 |
1,9770 |
1,9619 |
186.120 |
- |
- |
AI
|
|
CAD/ZAR
|
12,5437 |
+0,12% |
12,5269 |
12,5687 |
12,5027 |
309.487 |
- |
- |
AI
|
|
DKK/ZAR
|
2,6159 |
+0,10% |
2,6130 |
2,6276 |
2,6096 |
201.948 |
- |
- |
AI
|
|
CHF/MXN
|
23,3004 |
+0,10% |
23,2774 |
23,3874 |
23,1984 |
74.820 |
- |
- |
AI
|
|
AUD/NZD
|
1,0711 |
+0,09% |
1,0700 |
1,0726 |
1,0692 |
123.047 |
- |
- |
AI
|
