Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Forex (128 valutaparen) koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
USD/JPY 150,42 +0,84% 149,16 150,51 149,01 97.463 - -
CHF/JPY 169,47 +0,83% 168,06 169,47 167,83 90.695 - -
EUR/JPY 163,18 +0,61% 162,19 163,50 162,07 89.257 - -
GBP/JPY 190,91 +0,57% 189,81 191,20 189,65 48.092 - -
CAD/JPY 110,82 +0,56% 110,20 110,95 110,07 59.105 - -
USD/SEK 10,4840 +0,51% 10,4315 10,4889 10,4285 385.136 - -
CHF/SEK 11,8094 +0,48% 11,7532 11,8110 11,7403 18.342 - -
EUR/AUD 1,6654 +0,43% 1,6582 1,6680 1,6568 33.828 - -
USD/NOK 10,6956 +0,42% 10,6511 10,7014 10,6469 368.832 - -
CHF/NOK 12,0482 +0,40% 12,0001 12,0495 11,9892 18.583 - -
GBP/AUD 1,9484 +0,39% 1,9409 1,9509 1,9390 84.000 - -
EUR/NZD 1,7942 +0,36% 1,7878 1,7969 1,7877 40.331 - -
GBP/NZD 2,0991 +0,32% 2,0925 2,1015 2,0923 93.669 - -
USD/CAD 1,3575 +0,29% 1,3536 1,3577 1,3534 64.092 - -
USD/MXN 16,8803 +0,28% 16,8336 16,9037 16,8174 111.918 - -
CHF/MXN 19,0158 +0,27% 18,9674 19,0188 18,9310 47.714 - -
EUR/SEK 11,3725 +0,27% 11,3428 11,3784 11,3387 105.236 - -
DKK/SEK 1,5251 +0,26% 1,5211 1,5259 1,5206 34.341 - -
NZD/JPY 90,95 +0,25% 90,71 91,10 90,52 61.734 - -
USD/CZK 23,2593 +0,25% 23,2021 23,2686 23,1989 68.946 - -
USD/DKK 6,8744 +0,24% 6,8580 6,8777 6,8558 52.524 - -
USD/SGD 1,3425 +0,24% 1,3393 1,3428 1,3389 35.779 - -
USD/HUF 364,01 +0,23% 363,18 364,25 362,83 61.609 - -
CHF/DKK 7,7441 +0,23% 7,7265 7,7442 7,7153 50.936 - -
CHF/CZK 26,202 +0,23% 26,140 26,202 26,097 38.602 - -
CHF/SGD 1,5123 +0,23% 1,5089 1,5123 1,5070 28.540 - -
GBP/SEK 13,3057 +0,22% 13,2763 13,3123 13,2715 170.316 - -
CHF/HUF 410,06 +0,22% 409,22 410,09 407,99 50.879 - -
CAD/SEK 7,7233 +0,21% 7,7075 7,7286 7,7003 25.079 - -
AUD/JPY 97,99 +0,19% 97,81 98,09 97,58 48.290 - -