Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/HUF
|
461,44 |
+1,55% |
454,26 |
461,68 |
450,81 |
115.650 |
- |
- |
AI
|
|
AUD/HUF
|
261,12 |
+1,52% |
257,69 |
261,19 |
254,90 |
102.202 |
- |
- |
AI
|
|
CAD/HUF
|
291,28 |
+1,39% |
287,19 |
292,03 |
285,16 |
163.636 |
- |
- |
AI
|
|
NZD/HUF
|
236,29 |
+1,34% |
232,97 |
236,40 |
231,09 |
99.655 |
- |
- |
AI
|
|
EUR/HUF
|
390,61 |
+1,23% |
385,94 |
391,97 |
384,62 |
150.429 |
- |
- |
AI
|
|
DKK/HUF
|
52,485 |
+1,15% |
51,794 |
52,677 |
51,678 |
174.283 |
- |
- |
AI
|
|
JPY/HUF
|
2,9019 |
+1,10% |
2,8694 |
2,9135 |
2,8483 |
163.896 |
- |
- |
AI
|
|
EUR/TRY
|
16,2773 |
+1,04% |
16,0707 |
16,3289 |
16,0707 |
33.274 |
- |
- |
AI
|
|
USD/HUF
|
374,32 |
+0,92% |
370,76 |
376,28 |
368,58 |
191.366 |
- |
- |
AI
|
|
NOK/HUF
|
38,321 |
+0,91% |
37,887 |
38,354 |
37,660 |
173.511 |
- |
- |
AI
|
|
CHF/TRY
|
15,5737 |
+0,84% |
15,4199 |
15,6000 |
15,4163 |
33.229 |
- |
- |
AI
|
|
CHF/HUF
|
373,65 |
+0,84% |
369,76 |
375,04 |
366,75 |
172.848 |
- |
- |
AI
|
|
USD/TRY
|
15,6017 |
+0,79% |
15,4615 |
15,6646 |
15,4579 |
33.393 |
- |
- |
AI
|
|
GBP/SEK
|
12,4042 |
+0,61% |
12,3359 |
12,4127 |
12,3034 |
432.594 |
- |
- |
AI
|
|
AUD/SEK
|
7,0191 |
+0,56% |
6,9930 |
7,0240 |
6,9300 |
89.949 |
- |
- |
AI
|
|
GBP/HKD
|
9,676 |
+0,52% |
9,603 |
9,678 |
9,591 |
6.381 |
- |
- |
AI
|
|
GBP/NOK
|
12,0404 |
+0,51% |
11,9753 |
12,0590 |
11,9461 |
305.237 |
- |
- |
AI
|
|
GBP/USD
|
1,2326 |
+0,51% |
1,2233 |
1,2330 |
1,2217 |
189.972 |
- |
- |
AI
|
|
AUD/NOK
|
6,8139 |
+0,50% |
6,7895 |
6,8253 |
6,7427 |
93.789 |
- |
- |
AI
|
|
AUD/USD
|
0,6975 |
+0,49% |
0,6918 |
0,6983 |
0,6872 |
178.799 |
- |
- |
AI
|
|
AUD/HKD
|
5,4753 |
+0,49% |
5,4486 |
5,4808 |
5,3960 |
6.989 |
- |
- |
AI
|
|
CAD/SEK
|
7,8297 |
+0,48% |
7,7971 |
7,8397 |
7,7598 |
82.499 |
- |
- |
AI
|
|
CAD/HKD
|
6,1084 |
+0,46% |
6,0805 |
6,1151 |
6,0472 |
7.063 |
- |
- |
AI
|
|
GBP/CHF
|
1,2349 |
+0,46% |
1,2263 |
1,2353 |
1,2250 |
70.556 |
- |
- |
AI
|
|
GBP/CNH
|
8,3785 |
+0,44% |
8,3152 |
8,3798 |
8,3152 |
183.388 |
- |
- |
AI
|
|
AUD/CHF
|
0,6987 |
+0,43% |
0,6928 |
0,6993 |
0,6893 |
157.265 |
- |
- |
AI
|
|
CAD/NOK
|
7,6013 |
+0,43% |
7,5721 |
7,6273 |
7,5499 |
85.710 |
- |
- |
AI
|
|
GBP/ZAR
|
19,9258 |
+0,42% |
19,8257 |
19,9635 |
19,7501 |
466.223 |
- |
- |
AI
|
|
AUD/CNH
|
4,74123 |
+0,42% |
4,71690 |
4,74518 |
4,67991 |
345.099 |
- |
- |
AI
|
|
GBP/SGD
|
1,7154 |
+0,40% |
1,7054 |
1,7157 |
1,7036 |
88.658 |
- |
- |
AI
|
