Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/MXN | 11,2197 | +0,43% | 11,1740 | 11,2284 | 11,1732 | 56.816 | - | - | |
USD/MXN | 17,4734 | +0,43% | 17,3996 | 17,4770 | 17,3983 | 69.536 | - | - | |
NZD/MXN | 10,4211 | +0,39% | 10,3823 | 10,4325 | 10,3806 | 55.216 | - | - | |
JPY/MXN | 0,11734 | +0,36% | 0,11692 | 0,11740 | 0,11691 | 17.026 | - | - | |
EUR/MXN | 18,4869 | +0,32% | 18,4279 | 18,4996 | 18,4268 | 68.335 | - | - | |
DKK/MXN | 2,4790 | +0,31% | 2,4714 | 2,4809 | 2,4712 | 13.831 | - | - | |
GBP/MXN | 21,3088 | +0,28% | 21,2501 | 21,3225 | 21,2468 | 68.386 | - | - | |
CHF/MXN | 19,1280 | +0,27% | 19,0740 | 19,1478 | 19,0729 | 11.403 | - | - | |
USD/ZAR | 18,8303 | +0,26% | 18,7813 | 18,8308 | 18,7678 | 71.282 | - | - | |
NOK/MXN | 1,6137 | +0,25% | 1,6096 | 1,6150 | 1,6093 | 45.596 | - | - | |
CAD/MXN | 12,967 | +0,25% | 12,935 | 12,977 | 12,935 | 14.638 | - | - | |
AUD/ZAR | 12,0909 | +0,25% | 12,0614 | 12,0928 | 12,0530 | 51.372 | - | - | |
NZD/ZAR | 11,2323 | +0,25% | 11,2049 | 11,2329 | 11,1994 | 50.918 | - | - | |
USD/PLN | 4,3601 | +0,23% | 4,3506 | 4,3608 | 4,3504 | 8.142 | - | - | |
AUD/PLN | 2,7998 | +0,21% | 2,7939 | 2,8020 | 2,7939 | 2.489 | - | - | |
JPY/ZAR | 0,12645 | +0,20% | 0,12620 | 0,12648 | 0,12614 | 24.693 | - | - | |
USD/CAD | 1,3476 | +0,19% | 1,3451 | 1,3477 | 1,3449 | 22.529 | - | - | |
AUD/CAD | 0,8654 | +0,19% | 0,8638 | 0,8654 | 0,8635 | 16.900 | - | - | |
USD/ILS | 3,81086 | +0,18% | 3,80393 | 3,81166 | 3,80201 | 85.740 | - | - | |
NZD/PLN | 2,6006 | +0,18% | 2,5958 | 2,6030 | 2,5958 | 2.485 | - | - | |
USD/NOK | 10,8281 | +0,18% | 10,8094 | 10,8295 | 10,8066 | 126.974 | - | - | |
JPY/PLN | 0,02928 | +0,17% | 0,02923 | 0,02931 | 0,02923 | 5.880 | - | - | |
NZD/CAD | 0,8038 | +0,16% | 0,8025 | 0,8040 | 0,8023 | 20.346 | - | - | |
AUD/NOK | 6,9530 | +0,16% | 6,9417 | 6,9574 | 6,9412 | 11.337 | - | - | |
EUR/ZAR | 19,9225 | +0,16% | 19,8913 | 19,9239 | 19,8669 | 54.829 | - | - | |
USD/CHF | 0,9135 | +0,15% | 0,9122 | 0,9136 | 0,9119 | 11.714 | - | - | |
AUD/SGD | 0,8786 | +0,15% | 0,8774 | 0,8792 | 0,8771 | 9.625 | - | - | |
USD/SGD | 1,3683 | +0,15% | 1,3663 | 1,3685 | 1,3660 | 12.692 | - | - | |
DKK/ZAR | 2,6715 | +0,15% | 2,6676 | 2,6716 | 2,6643 | 33.481 | - | - | |
NZD/NOK | 6,4581 | +0,14% | 6,4499 | 6,4643 | 6,4497 | 14.071 | - | - |