Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
USD/JPY	148,71	+1,27%	146,85	149,00	145,92	227.677	-	-	KI
GBP/JPY	195,15	+1,22%	192,79	195,53	191,74	131.992	-	-	KI
CAD/JPY	109,57	+1,10%	108,39	109,74	107,67	154.423	-	-	KI
GBP/NZD	2,1305	+0,88%	2,1119	2,1314	2,1111	219.764	-	-	KI
USD/CHF	0,8586	+0,79%	0,8519	0,8608	0,8500	114.115	-	-	KI
GBP/CHF	1,1269	+0,76%	1,1184	1,1276	1,1166	54.528	-	-	KI
GBP/AUD	1,9309	+0,75%	1,9165	1,9321	1,9160	184.965	-	-	KI
EUR/JPY	163,27	+0,75%	162,05	163,37	161,01	224.722	-	-	KI
USD/PLN	3,9331	+0,74%	3,9043	3,9431	3,9012	88.546	-	-	KI
USD/CNH	7,09833	+0,71%	7,04798	7,10403	7,04706	495.186	-	-	KI
GBP/PLN	5,1607	+0,68%	5,1261	5,1695	5,1247	23.906	-	-	KI
GBP/CNH	9,3137	+0,66%	9,2526	9,3216	9,2526	204.528	-	-	KI
USD/SEK	10,3642	+0,62%	10,3009	10,3987	10,2717	720.927	-	-	KI
GBP/SEK	13,6086	+0,61%	13,5256	13,6316	13,5211	317.284	-	-	KI
USD/SGD	1,3046	+0,61%	1,2967	1,3063	1,2957	113.184	-	-	KI
USD/CZK	23,0872	+0,58%	22,9541	23,1532	22,9405	302.139	-	-	KI
GBP/CZK	30,312	+0,58%	30,138	30,337	30,120	65.733	-	-	KI
CAD/CHF	0,6324	+0,57%	0,6288	0,6335	0,6268	135.539	-	-	KI
USD/NOK	10,6597	+0,57%	10,5997	10,7074	10,5810	997.562	-	-	KI
CAD/PLN	2,8980	+0,56%	2,8816	2,9030	2,8759	75.114	-	-	KI
CAD/CNH	5,22974	+0,54%	5,20185	5,23172	5,20114	430.335	-	-	KI
GBP/SGD	1,7114	+0,53%	1,7023	1,7135	1,7015	88.124	-	-	KI
USD/DKK	6,7955	+0,53%	6,7600	6,8081	6,7572	143.414	-	-	KI
USD/ILS	3,81240	+0,51%	3,79352	3,83137	3,79228	83.042	-	-	KI
CHF/JPY	173,26	+0,51%	172,38	173,43	171,59	160.499	-	-	KI
CAD/SEK	7,6415	+0,49%	7,6042	7,6565	7,5778	63.038	-	-	KI
GBP/NOK	13,9822	+0,47%	13,9167	14,0167	13,9104	373.465	-	-	KI
AUD/JPY	101,05	+0,46%	100,58	101,29	99,90	140.544	-	-	KI
USD/HUF	365,70	+0,46%	364,03	366,84	363,70	125.570	-	-	KI
CAD/SGD	0,9612	+0,43%	0,9570	0,9619	0,9553	80.535	-	-	KI