Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CNH	4,63722	+0,35%	4,62114	4,63795	4,61911	71.840	-	-	KI
NZD/ZAR	10,5329	+0,34%	10,4975	10,5357	10,4541	29.285	-	-	KI
NZD/USD	0,5723	+0,33%	0,5704	0,5724	0,5677	24.258	-	-	KI
NZD/MXN	11,5897	+0,32%	11,5530	11,5975	11,5087	60.532	-	-	KI
NZD/HKD	4,4483	+0,31%	4,4345	4,4497	4,4147	9.105	-	-	KI
NZD/PLN	2,2722	+0,30%	2,2653	2,2732	2,2565	9.915	-	-	KI
NZD/CHF	0,5168	+0,29%	0,5154	0,5171	0,5131	26.446	-	-	KI
NZD/DKK	4,0834	+0,28%	4,0724	4,0846	4,0554	2.143	-	-	KI
NZD/SGD	0,7676	+0,27%	0,7655	0,7680	0,7624	14.813	-	-	KI
NZD/CAD	0,8114	+0,26%	0,8094	0,8117	0,8059	29.454	-	-	KI
NZD/CZK	13,725	+0,25%	13,692	13,732	13,630	42.605	-	-	KI
AUD/ZAR	11,7184	+0,25%	11,6901	11,7209	11,6763	29.397	-	-	KI
AUD/MXN	12,8941	+0,22%	12,8655	12,9023	12,8549	61.734	-	-	KI
AUD/USD	0,6366	+0,22%	0,6352	0,6367	0,6342	27.029	-	-	KI
AUD/HKD	4,9489	+0,21%	4,9383	4,9496	4,9322	9.468	-	-	KI
NZD/NOK	6,3768	+0,21%	6,3624	6,3836	6,3406	21.766	-	-	KI
NZD/SEK	6,1281	+0,21%	6,1148	6,1344	6,0939	21.712	-	-	KI
NZD/JPY	86,84	+0,21%	86,65	87,03	86,17	32.423	-	-	KI
AUD/PLN	2,5277	+0,20%	2,5227	2,5286	2,5210	9.756	-	-	KI
CHF/CNH	8,06595	+0,19%	8,05034	8,06668	8,05024	85.295	-	-	KI
CAD/CNH	5,13670	+0,19%	5,12691	5,13750	5,12577	74.623	-	-	KI
EUR/CNH	7,61507	+0,18%	7,60101	7,61507	7,60004	85.286	-	-	KI
AUD/SGD	0,8539	+0,18%	0,8524	0,8543	0,8517	15.173	-	-	KI
AUD/DKK	4,5425	+0,17%	4,5349	4,5431	4,5306	2.136	-	-	KI
NZD/HUF	219,46	+0,16%	219,12	219,62	217,95	26.127	-	-	KI
AUD/CHF	0,5749	+0,16%	0,5740	0,5750	0,5733	17.710	-	-	KI
AUD/CAD	0,9027	+0,16%	0,9013	0,9029	0,9002	19.257	-	-	KI
JPY/ZAR	0,12130	+0,14%	0,12113	0,12138	0,12084	18.478	-	-	KI
AUD/CZK	15,27	+0,13%	15,25	15,27	15,23	19.491	-	-	KI
NOK/ZAR	1,6520	+0,13%	1,6500	1,6520	1,6473	19.683	-	-	KI