Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Forex (128 valutaparen) koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AUD/MXN 11,2197 +0,43% 11,1740 11,2284 11,1732 56.816 - -
USD/MXN 17,4734 +0,43% 17,3996 17,4770 17,3983 69.536 - -
NZD/MXN 10,4211 +0,39% 10,3823 10,4325 10,3806 55.216 - -
JPY/MXN 0,11734 +0,36% 0,11692 0,11740 0,11691 17.026 - -
EUR/MXN 18,4869 +0,32% 18,4279 18,4996 18,4268 68.335 - -
DKK/MXN 2,4790 +0,31% 2,4714 2,4809 2,4712 13.831 - -
GBP/MXN 21,3088 +0,28% 21,2501 21,3225 21,2468 68.386 - -
CHF/MXN 19,1280 +0,27% 19,0740 19,1478 19,0729 11.403 - -
USD/ZAR 18,8303 +0,26% 18,7813 18,8308 18,7678 71.282 - -
NOK/MXN 1,6137 +0,25% 1,6096 1,6150 1,6093 45.596 - -
CAD/MXN 12,967 +0,25% 12,935 12,977 12,935 14.638 - -
AUD/ZAR 12,0909 +0,25% 12,0614 12,0928 12,0530 51.372 - -
NZD/ZAR 11,2323 +0,25% 11,2049 11,2329 11,1994 50.918 - -
USD/PLN 4,3601 +0,23% 4,3506 4,3608 4,3504 8.142 - -
AUD/PLN 2,7998 +0,21% 2,7939 2,8020 2,7939 2.489 - -
JPY/ZAR 0,12645 +0,20% 0,12620 0,12648 0,12614 24.693 - -
USD/CAD 1,3476 +0,19% 1,3451 1,3477 1,3449 22.529 - -
AUD/CAD 0,8654 +0,19% 0,8638 0,8654 0,8635 16.900 - -
USD/ILS 3,81086 +0,18% 3,80393 3,81166 3,80201 85.740 - -
NZD/PLN 2,6006 +0,18% 2,5958 2,6030 2,5958 2.485 - -
USD/NOK 10,8281 +0,18% 10,8094 10,8295 10,8066 126.974 - -
JPY/PLN 0,02928 +0,17% 0,02923 0,02931 0,02923 5.880 - -
NZD/CAD 0,8038 +0,16% 0,8025 0,8040 0,8023 20.346 - -
AUD/NOK 6,9530 +0,16% 6,9417 6,9574 6,9412 11.337 - -
EUR/ZAR 19,9225 +0,16% 19,8913 19,9239 19,8669 54.829 - -
USD/CHF 0,9135 +0,15% 0,9122 0,9136 0,9119 11.714 - -
AUD/SGD 0,8786 +0,15% 0,8774 0,8792 0,8771 9.625 - -
USD/SGD 1,3683 +0,15% 1,3663 1,3685 1,3660 12.692 - -
DKK/ZAR 2,6715 +0,15% 2,6676 2,6716 2,6643 33.481 - -
NZD/NOK 6,4581 +0,14% 6,4499 6,4643 6,4497 14.071 - -