Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Forex (128 valutaparen) koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
GBP/ZAR 23,2635 +1,33% 22,9560 23,2732 22,9358 365.642 - -
USD/ZAR 18,3004 +1,32% 18,0628 18,3017 18,0315 475.413 - -
NZD/ZAR 11,1321 +1,17% 11,0039 11,1526 11,0030 331.187 - -
JPY/ZAR 0,11685 +1,10% 0,11559 0,11685 0,11542 130.457 - -
EUR/ZAR 19,7992 +0,99% 19,6054 19,8072 19,5850 365.646 - -
DKK/ZAR 2,6533 +0,98% 2,6276 2,6544 2,6250 197.331 - -
CAD/ZAR 13,3648 +0,93% 13,2416 13,3688 13,2317 341.782 - -
NOK/ZAR 1,7084 +0,92% 1,6929 1,7111 1,6924 147.751 - -
GBP/AUD 1,9236 +0,90% 1,9066 1,9237 1,9030 160.936 - -
CHF/ZAR 19,9939 +0,87% 19,8209 19,9945 19,7974 365.637 - -
GBP/HUF 454,87 +0,77% 451,39 455,80 451,05 155.515 - -
USD/HUF 357,85 +0,76% 355,16 358,66 354,63 110.485 - -
NZD/HUF 217,70 +0,61% 216,39 219,05 216,32 110.613 - -
GBP/SEK 13,6727 +0,58% 13,5944 13,6741 13,5808 198.590 - -
USD/SEK 10,7552 +0,56% 10,6954 10,7598 10,6747 499.681 - -
EUR/AUD 1,6371 +0,55% 1,6282 1,6372 1,6249 59.727 - -
JPY/HUF 2,2848 +0,53% 2,2727 2,2905 2,2680 79.365 - -
GBP/PLN 5,0054 +0,52% 4,9796 5,0192 4,9768 21.694 - -
USD/PLN 3,9379 +0,52% 3,9178 3,9460 3,9141 65.303 - -
GBP/CHF 1,1636 +0,47% 1,1582 1,1653 1,1581 37.991 - -
USD/CHF 0,9154 +0,45% 0,9113 0,9158 0,9106 68.994 - -
AUD/ZAR 12,0929 +0,44% 12,0407 12,1375 12,0367 336.023 - -
GBP/MXN 21,2172 +0,43% 21,1276 21,2486 21,1051 334.631 - -
EUR/HUF 387,14 +0,43% 385,49 388,16 385,18 202.155 - -
DKK/HUF 51,884 +0,43% 51,666 52,020 51,623 88.881 - -
GBP/NOK 13,6180 +0,42% 13,5608 13,6207 13,5437 153.394 - -
USD/MXN 16,6907 +0,41% 16,6228 16,6943 16,5922 339.295 - -
NZD/SEK 6,5435 +0,41% 6,5166 6,5709 6,5154 68.353 - -
GBP/CAD 1,7406 +0,40% 1,7338 1,7420 1,7331 118.501 - -
USD/NOK 10,7118 +0,39% 10,6697 10,7191 10,6463 470.501 - -