Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Forex (128 valutaparen) koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NOK/ZAR 1,8176 +1,56% 1,7894 1,8184 1,7855 120.384 - -
NOK/MXN 2,4462 +1,45% 2,4112 2,4466 2,4068 239.414 - -
NOK/HKD 0,9348 +1,20% 0,9236 0,9356 0,9211 16.156 - -
DKK/ZAR 2,3739 +1,03% 2,3496 2,3755 2,3475 144.289 - -
EUR/ZAR 17,6578 +1,01% 17,4803 17,6699 17,4638 231.318 - -
NZD/ZAR 10,9010 +0,99% 10,7935 10,9074 10,7842 218.106 - -
EUR/TRY 11,1310 +0,94% 11,0289 11,1773 11,0051 107.571 - -
AUD/ZAR 11,4090 +0,93% 11,3029 11,4154 11,2816 220.040 - -
DKK/MXN 3,1951 +0,91% 3,1661 3,1954 3,1596 107.356 - -
EUR/MXN 23,7659 +0,89% 23,5551 23,7708 23,5050 296.539 - -
NZD/MXN 14,6718 +0,87% 14,5465 14,6736 14,5331 261.765 - -
NOK/SGD 0,1616 +0,87% 0,1602 0,1617 0,1596 33.696 - -
CHF/ZAR 16,5546 +0,86% 16,4131 16,5720 16,3946 231.281 - -
AUD/MXN 15,3556 +0,82% 15,2309 15,3576 15,2051 266.327 - -
GBP/ZAR 20,8631 +0,81% 20,6948 20,8930 20,6770 231.288 - -
CHF/TRY 10,4367 +0,79% 10,3556 10,4924 10,3316 107.465 - -
NOK/SEK 1,0273 +0,75% 1,0197 1,0277 1,0169 121.432 - -
CHF/MXN 22,2806 +0,74% 22,1172 22,2860 22,0797 75.936 - -
EUR/USD 1,1680 +0,70% 1,1599 1,1687 1,1582 128.878 - -
GBP/MXN 28,0800 +0,69% 27,8868 28,0833 27,8760 296.492 - -
JPY/ZAR 0,13337 +0,69% 0,13246 0,13373 0,13231 114.285 - -
DKK/HKD 1,2211 +0,68% 1,2127 1,2218 1,2109 15.999 - -
EUR/HKD 9,0833 +0,68% 9,0224 9,0891 9,0082 20.522 - -
NZD/USD 0,7210 +0,67% 0,7163 0,7217 0,7151 91.392 - -
NZD/HKD 5,6068 +0,63% 5,5710 5,6127 5,5618 19.247 - -
AUD/USD 0,7546 +0,61% 0,7500 0,7552 0,7480 106.384 - -
AUD/HKD 5,8681 +0,58% 5,8340 5,8733 5,8186 19.484 - -
NOK/CZK 2,6479 +0,57% 2,6326 2,6493 2,6252 95.345 - -
JPY/MXN 0,17952 +0,57% 0,17848 0,17953 0,17837 101.946 - -
CAD/ZAR 12,2513 +0,56% 12,1831 12,2817 12,1736 222.226 - -