Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
USD/RUB
|
60,2325 |
+4,69% |
58,0000 |
61,5082 |
57,5600 |
662 |
- |
- |
KI
|
|
EUR/RUB
|
58,9194 |
+4,35% |
56,9270 |
60,2903 |
56,5067 |
650 |
- |
- |
KI
|
|
GBP/NZD
|
1,9943 |
+2,49% |
1,9459 |
1,9966 |
1,9381 |
380.645 |
- |
- |
KI
|
|
EUR/NZD
|
1,7520 |
+2,34% |
1,7120 |
1,7535 |
1,7112 |
192.060 |
- |
- |
KI
|
|
USD/NOK
|
10,8853 |
+1,92% |
10,6805 |
10,9071 |
10,6364 |
1.749.986 |
- |
- |
KI
|
|
GBP/NOK
|
12,1589 |
+1,90% |
11,9320 |
12,1797 |
11,8686 |
453.638 |
- |
- |
KI
|
|
JPY/NOK
|
0,07520 |
+1,69% |
0,07395 |
0,07540 |
0,07370 |
140.559 |
- |
- |
KI
|
|
EUR/NOK
|
10,6694 |
+1,63% |
10,4978 |
10,6822 |
10,4504 |
512.553 |
- |
- |
KI
|
|
GBP/AUD
|
1,7445 |
+1,63% |
1,7165 |
1,7463 |
1,7052 |
290.415 |
- |
- |
KI
|
|
DKK/NOK
|
1,4346 |
+1,63% |
1,4117 |
1,4366 |
1,4053 |
181.610 |
- |
- |
KI
|
|
EUR/AUD
|
1,5310 |
+1,38% |
1,5103 |
1,5338 |
1,5035 |
146.096 |
- |
- |
KI
|
|
GBP/CHF
|
1,1029 |
+1,26% |
1,0892 |
1,1029 |
1,0809 |
100.592 |
- |
- |
KI
|
|
USD/CHF
|
0,9869 |
+1,22% |
0,9750 |
0,9877 |
0,9740 |
180.499 |
- |
- |
KI
|
|
USD/CAD
|
1,3829 |
+1,13% |
1,3675 |
1,3838 |
1,3658 |
243.942 |
- |
- |
KI
|
|
GBP/CAD
|
1,5446 |
+1,11% |
1,5278 |
1,5453 |
1,5150 |
270.732 |
- |
- |
KI
|
|
EUR/CHF
|
0,9667 |
+0,88% |
0,9583 |
0,9682 |
0,9550 |
87.286 |
- |
- |
KI
|
|
AUD/NZD
|
1,1433 |
+0,86% |
1,1336 |
1,1441 |
1,1330 |
234.194 |
- |
- |
KI
|
|
EUR/CAD
|
1,3554 |
+0,84% |
1,3442 |
1,3565 |
1,3370 |
119.758 |
- |
- |
KI
|
|
CAD/NOK
|
7,8718 |
+0,79% |
7,8097 |
7,9559 |
7,7793 |
105.925 |
- |
- |
KI
|
|
CHF/NOK
|
11,0369 |
+0,76% |
10,9544 |
11,1192 |
10,8869 |
82.162 |
- |
- |
KI
|
|
USD/HUF
|
431,60 |
+0,70% |
428,62 |
434,68 |
425,92 |
298.685 |
- |
- |
KI
|
|
GBP/HUF
|
482,03 |
+0,64% |
479,07 |
482,82 |
475,66 |
152.562 |
- |
- |
KI
|
|
USD/CNH
|
7,14010 |
+0,60% |
7,09762 |
7,14193 |
7,07265 |
573.203 |
- |
- |
KI
|
|
GBP/CNH
|
7,9755 |
+0,58% |
7,9288 |
7,9809 |
7,8553 |
297.499 |
- |
- |
KI
|
|
USD/CZK
|
25,0798 |
+0,48% |
24,9618 |
25,2413 |
24,9488 |
503.952 |
- |
- |
KI
|
|
JPY/HUF
|
2,9815 |
+0,47% |
2,9677 |
3,0061 |
2,9511 |
237.742 |
- |
- |
KI
|
|
USD/ZAR
|
18,0809 |
+0,46% |
18,0002 |
18,1190 |
17,8655 |
801.605 |
- |
- |
KI
|
|
DKK/HUF
|
56,908 |
+0,45% |
56,653 |
56,939 |
56,391 |
264.822 |
- |
- |
KI
|
|
GBP/CZK
|
28,006 |
+0,43% |
27,876 |
28,102 |
27,727 |
50.782 |
- |
- |
KI
|
|
GBP/ZAR
|
20,1909 |
+0,41% |
20,1098 |
20,2286 |
19,8230 |
616.375 |
- |
- |
KI
|
