Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Forex (128 valutaparen) koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
USD/RUB 60,2325 +4,69% 58,0000 61,5082 57,5600 662 - -
EUR/RUB 58,9194 +4,35% 56,9270 60,2903 56,5067 650 - -
GBP/NZD 1,9943 +2,49% 1,9459 1,9966 1,9381 380.645 - -
EUR/NZD 1,7520 +2,34% 1,7120 1,7535 1,7112 192.060 - -
USD/NOK 10,8853 +1,92% 10,6805 10,9071 10,6364 1.749.986 - -
GBP/NOK 12,1589 +1,90% 11,9320 12,1797 11,8686 453.638 - -
JPY/NOK 0,07520 +1,69% 0,07395 0,07540 0,07370 140.559 - -
EUR/NOK 10,6694 +1,63% 10,4978 10,6822 10,4504 512.553 - -
GBP/AUD 1,7445 +1,63% 1,7165 1,7463 1,7052 290.415 - -
DKK/NOK 1,4346 +1,63% 1,4117 1,4366 1,4053 181.610 - -
EUR/AUD 1,5310 +1,38% 1,5103 1,5338 1,5035 146.096 - -
GBP/CHF 1,1029 +1,26% 1,0892 1,1029 1,0809 100.592 - -
USD/CHF 0,9869 +1,22% 0,9750 0,9877 0,9740 180.499 - -
USD/CAD 1,3829 +1,13% 1,3675 1,3838 1,3658 243.942 - -
GBP/CAD 1,5446 +1,11% 1,5278 1,5453 1,5150 270.732 - -
EUR/CHF 0,9667 +0,88% 0,9583 0,9682 0,9550 87.286 - -
AUD/NZD 1,1433 +0,86% 1,1336 1,1441 1,1330 234.194 - -
EUR/CAD 1,3554 +0,84% 1,3442 1,3565 1,3370 119.758 - -
CAD/NOK 7,8718 +0,79% 7,8097 7,9559 7,7793 105.925 - -
CHF/NOK 11,0369 +0,76% 10,9544 11,1192 10,8869 82.162 - -
USD/HUF 431,60 +0,70% 428,62 434,68 425,92 298.685 - -
GBP/HUF 482,03 +0,64% 479,07 482,82 475,66 152.562 - -
USD/CNH 7,14010 +0,60% 7,09762 7,14193 7,07265 573.203 - -
GBP/CNH 7,9755 +0,58% 7,9288 7,9809 7,8553 297.499 - -
USD/CZK 25,0798 +0,48% 24,9618 25,2413 24,9488 503.952 - -
JPY/HUF 2,9815 +0,47% 2,9677 3,0061 2,9511 237.742 - -
USD/ZAR 18,0809 +0,46% 18,0002 18,1190 17,8655 801.605 - -
DKK/HUF 56,908 +0,45% 56,653 56,939 56,391 264.822 - -
GBP/CZK 28,006 +0,43% 27,876 28,102 27,727 50.782 - -
GBP/ZAR 20,1909 +0,41% 20,1098 20,2286 19,8230 616.375 - -