Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/MXN	11,2197	+0,43%	11,1740	11,2284	11,1732	56.816	-	-	KI
USD/MXN	17,4734	+0,43%	17,3996	17,4770	17,3983	69.536	-	-	KI
NZD/MXN	10,4211	+0,39%	10,3823	10,4325	10,3806	55.216	-	-	KI
JPY/MXN	0,11734	+0,36%	0,11692	0,11740	0,11691	17.026	-	-	KI
EUR/MXN	18,4869	+0,32%	18,4279	18,4996	18,4268	68.335	-	-	KI
DKK/MXN	2,4790	+0,31%	2,4714	2,4809	2,4712	13.831	-	-	KI
GBP/MXN	21,3088	+0,28%	21,2501	21,3225	21,2468	68.386	-	-	KI
CHF/MXN	19,1280	+0,27%	19,0740	19,1478	19,0729	11.403	-	-	KI
USD/ZAR	18,8303	+0,26%	18,7813	18,8308	18,7678	71.282	-	-	KI
NOK/MXN	1,6137	+0,25%	1,6096	1,6150	1,6093	45.596	-	-	KI
CAD/MXN	12,967	+0,25%	12,935	12,977	12,935	14.638	-	-	KI
AUD/ZAR	12,0909	+0,25%	12,0614	12,0928	12,0530	51.372	-	-	KI
NZD/ZAR	11,2323	+0,25%	11,2049	11,2329	11,1994	50.918	-	-	KI
USD/PLN	4,3601	+0,23%	4,3506	4,3608	4,3504	8.142	-	-	KI
AUD/PLN	2,7998	+0,21%	2,7939	2,8020	2,7939	2.489	-	-	KI
JPY/ZAR	0,12645	+0,20%	0,12620	0,12648	0,12614	24.693	-	-	KI
USD/CAD	1,3476	+0,19%	1,3451	1,3477	1,3449	22.529	-	-	KI
AUD/CAD	0,8654	+0,19%	0,8638	0,8654	0,8635	16.900	-	-	KI
USD/ILS	3,81086	+0,18%	3,80393	3,81166	3,80201	85.740	-	-	KI
NZD/PLN	2,6006	+0,18%	2,5958	2,6030	2,5958	2.485	-	-	KI
USD/NOK	10,8281	+0,18%	10,8094	10,8295	10,8066	126.974	-	-	KI
JPY/PLN	0,02928	+0,17%	0,02923	0,02931	0,02923	5.880	-	-	KI
NZD/CAD	0,8038	+0,16%	0,8025	0,8040	0,8023	20.346	-	-	KI
AUD/NOK	6,9530	+0,16%	6,9417	6,9574	6,9412	11.337	-	-	KI
EUR/ZAR	19,9225	+0,16%	19,8913	19,9239	19,8669	54.829	-	-	KI
USD/CHF	0,9135	+0,15%	0,9122	0,9136	0,9119	11.714	-	-	KI
AUD/SGD	0,8786	+0,15%	0,8774	0,8792	0,8771	9.625	-	-	KI
USD/SGD	1,3683	+0,15%	1,3663	1,3685	1,3660	12.692	-	-	KI
DKK/ZAR	2,6715	+0,15%	2,6676	2,6716	2,6643	33.481	-	-	KI
NZD/NOK	6,4581	+0,14%	6,4499	6,4643	6,4497	14.071	-	-	KI