Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
USD/TRY
|
8,3204 |
+1,55% |
8,1961 |
8,3694 |
8,1867 |
43.613 |
- |
- |
AI
|
|
CHF/TRY
|
9,0616 |
+1,39% |
8,9409 |
9,1449 |
8,9335 |
43.245 |
- |
- |
AI
|
|
EUR/TRY
|
9,9953 |
+1,35% |
9,8656 |
10,0809 |
9,8566 |
43.264 |
- |
- |
AI
|
|
USD/HUF
|
302,86 |
+0,63% |
300,97 |
303,22 |
300,67 |
111.315 |
- |
- |
AI
|
|
JPY/HUF
|
2,8027 |
+0,61% |
2,7857 |
2,8063 |
2,7834 |
88.225 |
- |
- |
AI
|
|
CAD/HUF
|
242,07 |
+0,57% |
240,70 |
242,07 |
240,55 |
85.554 |
- |
- |
AI
|
|
NOK/HUF
|
36,267 |
+0,48% |
36,094 |
36,295 |
36,062 |
95.445 |
- |
- |
AI
|
|
EUR/GBP
|
0,8680 |
+0,46% |
0,8640 |
0,8703 |
0,8634 |
84.214 |
- |
- |
AI
|
|
CHF/HUF
|
329,84 |
+0,46% |
328,32 |
330,14 |
328,16 |
90.288 |
- |
- |
AI
|
|
DKK/HUF
|
48,926 |
+0,43% |
48,718 |
48,966 |
48,699 |
93.186 |
- |
- |
AI
|
|
EUR/HUF
|
363,82 |
+0,42% |
362,31 |
364,11 |
362,15 |
92.820 |
- |
- |
AI
|
|
USD/ZAR
|
14,3045 |
+0,40% |
14,2482 |
14,3174 |
14,2060 |
224.396 |
- |
- |
AI
|
|
JPY/ZAR
|
0,13238 |
+0,39% |
0,13188 |
0,13250 |
0,13170 |
90.555 |
- |
- |
AI
|
|
CAD/ZAR
|
11,4326 |
+0,33% |
11,3940 |
11,4444 |
11,3820 |
165.557 |
- |
- |
AI
|
|
EUR/NZD
|
1,6760 |
+0,30% |
1,6710 |
1,6812 |
1,6695 |
79.185 |
- |
- |
AI
|
|
USD/PLN
|
3,7969 |
+0,29% |
3,7862 |
3,8026 |
3,7747 |
110.776 |
- |
- |
AI
|
|
JPY/PLN
|
0,03514 |
+0,29% |
0,03504 |
0,03519 |
0,03492 |
55.330 |
- |
- |
AI
|
|
USD/SEK
|
8,4286 |
+0,28% |
8,4053 |
8,4455 |
8,3850 |
378.983 |
- |
- |
AI
|
|
JPY/SEK
|
0,07800 |
+0,26% |
0,07780 |
0,07815 |
0,07757 |
56.353 |
- |
- |
AI
|
|
NOK/ZAR
|
1,7129 |
+0,25% |
1,7087 |
1,7184 |
1,7073 |
94.608 |
- |
- |
AI
|
|
EUR/AUD
|
1,5562 |
+0,24% |
1,5523 |
1,5598 |
1,5506 |
55.466 |
- |
- |
AI
|
|
CHF/ZAR
|
15,5788 |
+0,23% |
15,5412 |
15,6314 |
15,5270 |
172.544 |
- |
- |
AI
|
|
CAD/PLN
|
3,0346 |
+0,22% |
3,0277 |
3,0358 |
3,0202 |
92.641 |
- |
- |
AI
|
|
CAD/SEK
|
6,7363 |
+0,21% |
6,7213 |
6,7427 |
6,7069 |
56.541 |
- |
- |
AI
|
|
USD/DKK
|
6,1902 |
+0,20% |
6,1777 |
6,1956 |
6,1614 |
116.526 |
- |
- |
AI
|
|
EUR/ZAR
|
17,1840 |
+0,20% |
17,1520 |
17,2477 |
17,1131 |
172.561 |
- |
- |
AI
|
|
DKK/ZAR
|
2,3108 |
+0,20% |
2,3064 |
2,3193 |
2,3015 |
110.574 |
- |
- |
AI
|
|
AUD/HUF
|
233,79 |
+0,18% |
233,39 |
234,07 |
233,00 |
57.541 |
- |
- |
AI
|
|
JPY/DKK
|
0,05728 |
+0,17% |
0,05718 |
0,05734 |
0,05700 |
55.445 |
- |
- |
AI
|
|
USD/CHF
|
0,9182 |
+0,16% |
0,9168 |
0,9189 |
0,9143 |
57.149 |
- |
- |
AI
|
