Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 150,42 | +0,84% | 149,16 | 150,51 | 149,01 | 97.463 | - | - | |
CHF/JPY | 169,47 | +0,83% | 168,06 | 169,47 | 167,83 | 90.695 | - | - | |
EUR/JPY | 163,18 | +0,61% | 162,19 | 163,50 | 162,07 | 89.257 | - | - | |
GBP/JPY | 190,91 | +0,57% | 189,81 | 191,20 | 189,65 | 48.092 | - | - | |
CAD/JPY | 110,82 | +0,56% | 110,20 | 110,95 | 110,07 | 59.105 | - | - | |
USD/SEK | 10,4840 | +0,51% | 10,4315 | 10,4889 | 10,4285 | 385.136 | - | - | |
CHF/SEK | 11,8094 | +0,48% | 11,7532 | 11,8110 | 11,7403 | 18.342 | - | - | |
EUR/AUD | 1,6654 | +0,43% | 1,6582 | 1,6680 | 1,6568 | 33.828 | - | - | |
USD/NOK | 10,6956 | +0,42% | 10,6511 | 10,7014 | 10,6469 | 368.832 | - | - | |
CHF/NOK | 12,0482 | +0,40% | 12,0001 | 12,0495 | 11,9892 | 18.583 | - | - | |
GBP/AUD | 1,9484 | +0,39% | 1,9409 | 1,9509 | 1,9390 | 84.000 | - | - | |
EUR/NZD | 1,7942 | +0,36% | 1,7878 | 1,7969 | 1,7877 | 40.331 | - | - | |
GBP/NZD | 2,0991 | +0,32% | 2,0925 | 2,1015 | 2,0923 | 93.669 | - | - | |
USD/CAD | 1,3575 | +0,29% | 1,3536 | 1,3577 | 1,3534 | 64.092 | - | - | |
USD/MXN | 16,8803 | +0,28% | 16,8336 | 16,9037 | 16,8174 | 111.918 | - | - | |
CHF/MXN | 19,0158 | +0,27% | 18,9674 | 19,0188 | 18,9310 | 47.714 | - | - | |
EUR/SEK | 11,3725 | +0,27% | 11,3428 | 11,3784 | 11,3387 | 105.236 | - | - | |
DKK/SEK | 1,5251 | +0,26% | 1,5211 | 1,5259 | 1,5206 | 34.341 | - | - | |
NZD/JPY | 90,95 | +0,25% | 90,71 | 91,10 | 90,52 | 61.734 | - | - | |
USD/CZK | 23,2593 | +0,25% | 23,2021 | 23,2686 | 23,1989 | 68.946 | - | - | |
USD/DKK | 6,8744 | +0,24% | 6,8580 | 6,8777 | 6,8558 | 52.524 | - | - | |
USD/SGD | 1,3425 | +0,24% | 1,3393 | 1,3428 | 1,3389 | 35.779 | - | - | |
USD/HUF | 364,01 | +0,23% | 363,18 | 364,25 | 362,83 | 61.609 | - | - | |
CHF/DKK | 7,7441 | +0,23% | 7,7265 | 7,7442 | 7,7153 | 50.936 | - | - | |
CHF/CZK | 26,202 | +0,23% | 26,140 | 26,202 | 26,097 | 38.602 | - | - | |
CHF/SGD | 1,5123 | +0,23% | 1,5089 | 1,5123 | 1,5070 | 28.540 | - | - | |
GBP/SEK | 13,3057 | +0,22% | 13,2763 | 13,3123 | 13,2715 | 170.316 | - | - | |
CHF/HUF | 410,06 | +0,22% | 409,22 | 410,09 | 407,99 | 50.879 | - | - | |
CAD/SEK | 7,7233 | +0,21% | 7,7075 | 7,7286 | 7,7003 | 25.079 | - | - | |
AUD/JPY | 97,99 | +0,19% | 97,81 | 98,09 | 97,58 | 48.290 | - | - |