Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
JPY/MXN
|
0,22714 |
+2,76% |
0,22105 |
0,22999 |
0,21986 |
124.463 |
- |
- |
AI
|
|
USD/MXN
|
24,3519 |
+2,47% |
23,7640 |
24,6187 |
23,7067 |
339.975 |
- |
- |
AI
|
|
GBP/MXN
|
30,1918 |
+2,39% |
29,4840 |
30,5026 |
29,3411 |
336.820 |
- |
- |
AI
|
|
NOK/MXN
|
2,3314 |
+2,27% |
2,2792 |
2,3655 |
2,2736 |
916.275 |
- |
- |
AI
|
|
JPY/ZAR
|
0,16960 |
+2,24% |
0,16589 |
0,16994 |
0,16498 |
221.930 |
- |
- |
AI
|
|
USD/ZAR
|
18,1811 |
+1,95% |
17,8348 |
18,1889 |
17,8032 |
457.792 |
- |
- |
AI
|
|
NZD/MXN
|
14,4103 |
+1,93% |
14,1372 |
14,6232 |
14,0879 |
319.594 |
- |
- |
AI
|
|
JPY/PLN
|
0,03922 |
+1,92% |
0,03848 |
0,03929 |
0,03836 |
104.457 |
- |
- |
AI
|
|
GBP/ZAR
|
22,5391 |
+1,86% |
22,1276 |
22,5648 |
22,0113 |
352.010 |
- |
- |
AI
|
|
CHF/MXN
|
25,1666 |
+1,83% |
24,7144 |
25,4340 |
24,6513 |
118.725 |
- |
- |
AI
|
|
JPY/CZK
|
0,2350 |
+1,78% |
0,2309 |
0,2360 |
0,2303 |
70.595 |
- |
- |
AI
|
|
NOK/ZAR
|
1,7406 |
+1,77% |
1,7107 |
1,7502 |
1,7057 |
236.170 |
- |
- |
AI
|
|
JPY/HUF
|
3,1009 |
+1,76% |
3,0473 |
3,1463 |
3,0362 |
184.940 |
- |
- |
AI
|
|
JPY/SEK
|
0,09372 |
+1,68% |
0,09215 |
0,09399 |
0,09170 |
203.748 |
- |
- |
AI
|
|
USD/PLN
|
4,2044 |
+1,64% |
4,1365 |
4,2139 |
4,1317 |
282.753 |
- |
- |
AI
|
|
DKK/MXN
|
3,5644 |
+1,56% |
3,5093 |
3,6062 |
3,4989 |
231.478 |
- |
- |
AI
|
|
EUR/MXN
|
26,6117 |
+1,56% |
26,2022 |
26,9180 |
26,1232 |
336.789 |
- |
- |
AI
|
|
AUD/MXN
|
14,8122 |
+1,54% |
14,5863 |
15,0350 |
14,5071 |
320.539 |
- |
- |
AI
|
|
GBP/PLN
|
5,2126 |
+1,53% |
5,1336 |
5,2212 |
5,1182 |
88.252 |
- |
- |
AI
|
|
USD/CZK
|
25,1942 |
+1,49% |
24,8214 |
25,2664 |
24,8064 |
199.279 |
- |
- |
AI
|
|
USD/HUF
|
332,42 |
+1,47% |
327,62 |
338,02 |
326,93 |
214.316 |
- |
- |
AI
|
|
CAD/MXN
|
17,130 |
+1,47% |
16,881 |
17,305 |
16,813 |
154.184 |
- |
- |
AI
|
|
GBP/HUF
|
412,16 |
+1,44% |
406,29 |
418,41 |
405,19 |
291.068 |
- |
- |
AI
|
|
NOK/PLN
|
0,4025 |
+1,44% |
0,3967 |
0,4086 |
0,3957 |
124.691 |
- |
- |
AI
|
|
NZD/ZAR
|
10,7578 |
+1,42% |
10,6099 |
10,7899 |
10,5576 |
335.091 |
- |
- |
AI
|
|
GBP/CZK
|
31,232 |
+1,41% |
30,799 |
31,315 |
30,724 |
44.575 |
- |
- |
AI
|
|
USD/SEK
|
10,0459 |
+1,40% |
9,9054 |
10,0801 |
9,8641 |
1.023.101 |
- |
- |
AI
|
|
JPY/SGD
|
0,01340 |
+1,36% |
0,01322 |
0,01342 |
0,01319 |
48.684 |
- |
- |
AI
|
|
GBP/SEK
|
12,4558 |
+1,35% |
12,2906 |
12,4978 |
12,1531 |
754.292 |
- |
- |
AI
|
|
NOK/CZK
|
2,4120 |
+1,32% |
2,3806 |
2,4463 |
2,3743 |
162.913 |
- |
- |
AI
|
