Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Forex (128 valutaparen) koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
JPY/MXN 0,22714 +2,76% 0,22105 0,22999 0,21986 124.463 - - AI
USD/MXN 24,3519 +2,47% 23,7640 24,6187 23,7067 339.975 - - AI
GBP/MXN 30,1918 +2,39% 29,4840 30,5026 29,3411 336.820 - - AI
NOK/MXN 2,3314 +2,27% 2,2792 2,3655 2,2736 916.275 - - AI
JPY/ZAR 0,16960 +2,24% 0,16589 0,16994 0,16498 221.930 - - AI
USD/ZAR 18,1811 +1,95% 17,8348 18,1889 17,8032 457.792 - - AI
NZD/MXN 14,4103 +1,93% 14,1372 14,6232 14,0879 319.594 - - AI
JPY/PLN 0,03922 +1,92% 0,03848 0,03929 0,03836 104.457 - - AI
GBP/ZAR 22,5391 +1,86% 22,1276 22,5648 22,0113 352.010 - - AI
CHF/MXN 25,1666 +1,83% 24,7144 25,4340 24,6513 118.725 - - AI
JPY/CZK 0,2350 +1,78% 0,2309 0,2360 0,2303 70.595 - - AI
NOK/ZAR 1,7406 +1,77% 1,7107 1,7502 1,7057 236.170 - - AI
JPY/HUF 3,1009 +1,76% 3,0473 3,1463 3,0362 184.940 - - AI
JPY/SEK 0,09372 +1,68% 0,09215 0,09399 0,09170 203.748 - - AI
USD/PLN 4,2044 +1,64% 4,1365 4,2139 4,1317 282.753 - - AI
DKK/MXN 3,5644 +1,56% 3,5093 3,6062 3,4989 231.478 - - AI
EUR/MXN 26,6117 +1,56% 26,2022 26,9180 26,1232 336.789 - - AI
AUD/MXN 14,8122 +1,54% 14,5863 15,0350 14,5071 320.539 - - AI
GBP/PLN 5,2126 +1,53% 5,1336 5,2212 5,1182 88.252 - - AI
USD/CZK 25,1942 +1,49% 24,8214 25,2664 24,8064 199.279 - - AI
USD/HUF 332,42 +1,47% 327,62 338,02 326,93 214.316 - - AI
CAD/MXN 17,130 +1,47% 16,881 17,305 16,813 154.184 - - AI
GBP/HUF 412,16 +1,44% 406,29 418,41 405,19 291.068 - - AI
NOK/PLN 0,4025 +1,44% 0,3967 0,4086 0,3957 124.691 - - AI
NZD/ZAR 10,7578 +1,42% 10,6099 10,7899 10,5576 335.091 - - AI
GBP/CZK 31,232 +1,41% 30,799 31,315 30,724 44.575 - - AI
USD/SEK 10,0459 +1,40% 9,9054 10,0801 9,8641 1.023.101 - - AI
JPY/SGD 0,01340 +1,36% 0,01322 0,01342 0,01319 48.684 - - AI
GBP/SEK 12,4558 +1,35% 12,2906 12,4978 12,1531 754.292 - - AI
NOK/CZK 2,4120 +1,32% 2,3806 2,4463 2,3743 162.913 - - AI