Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NOK/ZAR	1,8176	+1,56%	1,7894	1,8184	1,7855	120.384	-	-	AI
NOK/MXN	2,4462	+1,45%	2,4112	2,4466	2,4068	239.414	-	-	AI
NOK/HKD	0,9348	+1,20%	0,9236	0,9356	0,9211	16.156	-	-	AI
DKK/ZAR	2,3739	+1,03%	2,3496	2,3755	2,3475	144.289	-	-	AI
EUR/ZAR	17,6578	+1,01%	17,4803	17,6699	17,4638	231.318	-	-	AI
NZD/ZAR	10,9010	+0,99%	10,7935	10,9074	10,7842	218.106	-	-	AI
EUR/TRY	11,1310	+0,94%	11,0289	11,1773	11,0051	107.571	-	-	AI
AUD/ZAR	11,4090	+0,93%	11,3029	11,4154	11,2816	220.040	-	-	AI
DKK/MXN	3,1951	+0,91%	3,1661	3,1954	3,1596	107.356	-	-	AI
EUR/MXN	23,7659	+0,89%	23,5551	23,7708	23,5050	296.539	-	-	AI
NZD/MXN	14,6718	+0,87%	14,5465	14,6736	14,5331	261.765	-	-	AI
NOK/SGD	0,1616	+0,87%	0,1602	0,1617	0,1596	33.696	-	-	AI
CHF/ZAR	16,5546	+0,86%	16,4131	16,5720	16,3946	231.281	-	-	AI
AUD/MXN	15,3556	+0,82%	15,2309	15,3576	15,2051	266.327	-	-	AI
GBP/ZAR	20,8631	+0,81%	20,6948	20,8930	20,6770	231.288	-	-	AI
CHF/TRY	10,4367	+0,79%	10,3556	10,4924	10,3316	107.465	-	-	AI
NOK/SEK	1,0273	+0,75%	1,0197	1,0277	1,0169	121.432	-	-	AI
CHF/MXN	22,2806	+0,74%	22,1172	22,2860	22,0797	75.936	-	-	AI
EUR/USD	1,1680	+0,70%	1,1599	1,1687	1,1582	128.878	-	-	AI
GBP/MXN	28,0800	+0,69%	27,8868	28,0833	27,8760	296.492	-	-	AI
JPY/ZAR	0,13337	+0,69%	0,13246	0,13373	0,13231	114.285	-	-	AI
DKK/HKD	1,2211	+0,68%	1,2127	1,2218	1,2109	15.999	-	-	AI
EUR/HKD	9,0833	+0,68%	9,0224	9,0891	9,0082	20.522	-	-	AI
NZD/USD	0,7210	+0,67%	0,7163	0,7217	0,7151	91.392	-	-	AI
NZD/HKD	5,6068	+0,63%	5,5710	5,6127	5,5618	19.247	-	-	AI
AUD/USD	0,7546	+0,61%	0,7500	0,7552	0,7480	106.384	-	-	AI
AUD/HKD	5,8681	+0,58%	5,8340	5,8733	5,8186	19.484	-	-	AI
NOK/CZK	2,6479	+0,57%	2,6326	2,6493	2,6252	95.345	-	-	AI
JPY/MXN	0,17952	+0,57%	0,17848	0,17953	0,17837	101.946	-	-	AI
CAD/ZAR	12,2513	+0,56%	12,1831	12,2817	12,1736	222.226	-	-	AI