Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/MXN
|
16,1563 |
+0,28% |
16,1121 |
16,1643 |
16,0956 |
54.310 |
- |
- |
AI
|
|
AUD/JPY
|
75,64 |
+0,24% |
75,46 |
75,72 |
75,39 |
20.960 |
- |
- |
AI
|
|
AUD/CHF
|
0,6546 |
+0,23% |
0,6530 |
0,6552 |
0,6526 |
26.037 |
- |
- |
AI
|
|
AUD/USD
|
0,7132 |
+0,22% |
0,7116 |
0,7138 |
0,7105 |
29.354 |
- |
- |
AI
|
|
AUD/HKD
|
5,5265 |
+0,19% |
5,5151 |
5,5320 |
5,5072 |
3.446 |
- |
- |
AI
|
|
CAD/MXN
|
16,934 |
+0,19% |
16,902 |
16,936 |
16,897 |
24.596 |
- |
- |
AI
|
|
EUR/TRY
|
8,2072 |
+0,19% |
8,1922 |
8,2202 |
8,1861 |
17.870 |
- |
- |
AI
|
|
AUD/SEK
|
6,2360 |
+0,18% |
6,2250 |
6,2372 |
6,2184 |
16.468 |
- |
- |
AI
|
|
AUD/NZD
|
1,0779 |
+0,18% |
1,0760 |
1,0787 |
1,0750 |
29.043 |
- |
- |
AI
|
|
AUD/HUF
|
208,89 |
+0,17% |
208,51 |
209,00 |
208,19 |
17.355 |
- |
- |
AI
|
|
CAD/CHF
|
0,6862 |
+0,16% |
0,6850 |
0,6863 |
0,6849 |
26.235 |
- |
- |
AI
|
|
CAD/JPY
|
79,28 |
+0,16% |
79,16 |
79,32 |
79,12 |
22.857 |
- |
- |
AI
|
|
AUD/SGD
|
0,9809 |
+0,15% |
0,9794 |
0,9819 |
0,9784 |
16.353 |
- |
- |
AI
|
|
AUD/PLN
|
2,6741 |
+0,15% |
2,6703 |
2,6753 |
2,6676 |
11.210 |
- |
- |
AI
|
|
AUD/NOK
|
6,5078 |
+0,14% |
6,4987 |
6,5122 |
6,4940 |
16.991 |
- |
- |
AI
|
|
CAD/HKD
|
5,7935 |
+0,14% |
5,7860 |
5,7939 |
5,7820 |
3.460 |
- |
- |
AI
|
|
DKK/MXN
|
3,5804 |
+0,13% |
3,5756 |
3,5835 |
3,5737 |
38.341 |
- |
- |
AI
|
|
AUD/CZK
|
15,92 |
+0,13% |
15,90 |
15,93 |
15,89 |
6.660 |
- |
- |
AI
|
|
USD/TRY
|
6,9742 |
+0,13% |
6,9656 |
6,9808 |
6,9634 |
18.113 |
- |
- |
AI
|
|
EUR/GBP
|
0,9003 |
+0,12% |
0,8992 |
0,9009 |
0,8991 |
28.152 |
- |
- |
AI
|
|
EUR/MXN
|
26,6584 |
+0,12% |
26,6294 |
26,6810 |
26,6095 |
57.575 |
- |
- |
AI
|
|
AUD/DKK
|
4,5114 |
+0,12% |
4,5062 |
4,5144 |
4,5021 |
2.981 |
- |
- |
AI
|
|
CAD/HUF
|
218,98 |
+0,11% |
218,71 |
219,03 |
218,49 |
29.610 |
- |
- |
AI
|
|
NOK/MXN
|
2,4824 |
+0,11% |
2,4797 |
2,4855 |
2,4771 |
91.491 |
- |
- |
AI
|
|
CAD/SEK
|
6,5367 |
+0,11% |
6,5301 |
6,5380 |
6,5219 |
18.280 |
- |
- |
AI
|
|
EUR/JPY
|
124,82 |
+0,10% |
124,70 |
124,92 |
124,66 |
33.447 |
- |
- |
AI
|
|
CHF/TRY
|
7,5980 |
+0,09% |
7,5911 |
7,6090 |
7,5807 |
17.865 |
- |
- |
AI
|
|
CAD/CZK
|
16,695 |
+0,09% |
16,681 |
16,698 |
16,663 |
24.442 |
- |
- |
AI
|
|
EUR/CHF
|
1,0802 |
+0,08% |
1,0792 |
1,0809 |
1,0791 |
12.068 |
- |
- |
AI
|
|
DKK/HKD
|
1,2250 |
+0,08% |
1,2239 |
1,2259 |
1,2232 |
2.938 |
- |
- |
AI
|
