Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/JPY	93,68	+1,06%	92,70	93,69	92,48	101.423	-	-	KI
NZD/NOK	6,5527	+0,32%	6,5317	6,5763	6,5254	71.767	-	-	KI
NZD/SEK	6,5011	+0,27%	6,4839	6,5175	6,4706	70.577	-	-	KI
NZD/PLN	2,4000	+0,17%	2,3958	2,4079	2,3958	31.460	-	-	KI
NZD/CZK	13,980	+0,11%	13,965	14,011	13,939	37.364	-	-	KI
NZD/DKK	4,1431	+0,04%	4,1415	4,1522	4,1338	14.365	-	-	KI
NZD/SGD	0,8094	-0,04%	0,8097	0,8117	0,8080	48.783	-	-	KI
NOK/SEK	0,9921	-0,06%	0,9927	0,9935	0,9900	119.684	-	-	KI
NZD/CHF	0,5429	-0,13%	0,5437	0,5449	0,5421	95.786	-	-	KI
NOK/PLN	0,3663	-0,14%	0,3668	0,3677	0,3659	47.238	-	-	KI
NZD/CAD	0,8124	-0,16%	0,8137	0,8149	0,8117	95.333	-	-	KI
NZD/HUF	217,85	-0,17%	218,23	219,08	217,47	94.608	-	-	KI
NOK/CZK	2,1334	-0,22%	2,1382	2,1410	2,1298	89.359	-	-	KI
NZD/USD	0,5942	-0,25%	0,5957	0,5970	0,5929	87.232	-	-	KI
NZD/HKD	4,6507	-0,26%	4,6629	4,6739	4,6413	25.352	-	-	KI
NOK/SGD	0,1235	-0,40%	0,1240	0,1243	0,1232	43.186	-	-	KI
NOK/HUF	33,245	-0,51%	33,413	33,471	33,235	101.437	-	-	KI
NZD/MXN	10,1911	-0,56%	10,2488	10,2929	10,1736	346.604	-	-	KI
NOK/HKD	0,7098	-0,57%	0,7139	0,7158	0,7081	19.192	-	-	KI
NOK/MXN	1,5551	-0,89%	1,5691	1,5768	1,5532	197.297	-	-	KI
NZD/ZAR	11,1872	-1,34%	11,3394	11,3769	11,1539	358.466	-	-	KI
NOK/ZAR	1,7071	-1,67%	1,7360	1,7414	1,6994	159.227	-	-	KI