Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/USD | 0,5986 | -0,18% | 0,5997 | 0,6003 | 0,5983 | 10.335 | - | - | |
NOK/SEK | 0,9951 | -0,01% | 0,9952 | 0,9957 | 0,9944 | 18.677 | - | - | |
NOK/PLN | 0,3666 | -0,19% | 0,3673 | 0,3675 | 0,3666 | 5.034 | - | - | |
NOK/ZAR | 1,6944 | -0,02% | 1,6947 | 1,6957 | 1,6929 | 17.884 | - | - | |
NOK/CZK | 2,1295 | -0,13% | 2,1322 | 2,1334 | 2,1291 | 10.037 | - | - | |
NZD/ZAR | 11,1026 | +0,01% | 11,1012 | 11,1100 | 11,0877 | 31.151 | - | - | |
NOK/HKD | 0,7143 | -0,24% | 0,7160 | 0,7167 | 0,7142 | 3.588 | - | - | |
NOK/MXN | 1,5461 | -0,11% | 1,5479 | 1,5490 | 1,5459 | 28.461 | - | - | |
NZD/PLN | 2,4027 | -0,12% | 2,4055 | 2,4073 | 2,4020 | 2.175 | - | - | |
NOK/HUF | 33,085 | -0,16% | 33,140 | 33,162 | 33,063 | 16.676 | - | - | |
NZD/SGD | 0,8118 | -0,09% | 0,8125 | 0,8131 | 0,8115 | 6.287 | - | - | |
NZD/JPY | 92,87 | +0,06% | 92,81 | 92,91 | 92,73 | 12.106 | - | - | |
NOK/SGD | 0,1239 | -0,08% | 0,1240 | 0,1241 | 0,1239 | 5.691 | - | - | |
NZD/SEK | 6,5214 | +0,04% | 6,5188 | 6,5251 | 6,5141 | 7.498 | - | - | |
NZD/HKD | 4,6803 | -0,21% | 4,6893 | 4,6947 | 4,6783 | 4.540 | - | - | |
NZD/CZK | 13,954 | -0,09% | 13,967 | 13,977 | 13,949 | 4.875 | - | - | |
NZD/HUF | 216,82 | -0,10% | 217,04 | 217,25 | 216,60 | 21.180 | - | - | |
NZD/NOK | 6,5542 | +0,06% | 6,5501 | 6,5563 | 6,5467 | 7.554 | - | - | |
NZD/MXN | 10,1307 | -0,08% | 10,1391 | 10,1478 | 10,1261 | 20.350 | - | - | |
NZD/CHF | 0,5441 | -0,13% | 0,5448 | 0,5451 | 0,5438 | 8.599 | - | - | |
NZD/CAD | 0,8231 | -0,05% | 0,8235 | 0,8243 | 0,8226 | 11.252 | - | - | |
NZD/DKK | 4,1578 | -0,08% | 4,1612 | 4,1643 | 4,1564 | 495 | - | - |