Forex (128 valutaparen) koerslijst en quotes - Kapitalisering - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/USD	0,6004	-0,08%	0,6009	0,6025	0,6001	27.356	-	-	KI
NOK/SEK	0,9976	-0,06%	0,9981	0,9991	0,9970	46.434	-	-	KI
NOK/PLN	0,3690	-0,05%	0,3692	0,3695	0,3685	16.005	-	-	KI
NOK/ZAR	1,7063	+0,03%	1,7059	1,7085	1,7038	48.472	-	-	KI
NOK/CZK	2,1409	-0,14%	2,1440	2,1458	2,1386	22.619	-	-	KI
NZD/ZAR	11,1270	+0,20%	11,1049	11,1378	11,1004	86.507	-	-	KI
NOK/HKD	0,7202	-0,21%	0,7217	0,7231	0,7197	7.255	-	-	KI
NOK/MXN	1,5543	-0,28%	1,5587	1,5604	1,5538	66.500	-	-	KI
NZD/PLN	2,4060	+0,12%	2,4031	2,4078	2,4018	10.655	-	-	KI
NOK/HUF	33,260	-0,16%	33,314	33,350	33,226	31.929	-	-	KI
NZD/SGD	0,8125	+0,02%	0,8123	0,8136	0,8119	17.025	-	-	KI
NZD/JPY	92,77	+0,10%	92,68	92,97	92,63	32.022	-	-	KI
NOK/SGD	0,1246	-0,16%	0,1248	0,1249	0,1245	15.004	-	-	KI
NZD/SEK	6,5056	+0,11%	6,4981	6,5129	6,4969	20.878	-	-	KI
NZD/HKD	4,6961	-0,04%	4,6981	4,7110	4,6945	9.258	-	-	KI
NZD/CZK	13,963	+0,04%	13,957	13,981	13,951	11.361	-	-	KI
NZD/HUF	216,89	+0,02%	216,86	217,23	216,69	32.040	-	-	KI
NZD/NOK	6,5213	+0,19%	6,5096	6,5292	6,5074	21.058	-	-	KI
NZD/MXN	10,1360	-0,10%	10,1467	10,1657	10,1329	52.964	-	-	KI
NZD/CHF	0,5448	+0,00%	0,5449	0,5458	0,5445	25.415	-	-	KI
NZD/CAD	0,8217	+0,04%	0,8215	0,8230	0,8212	29.111	-	-	KI
NZD/DKK	4,1633	+0,02%	4,1629	4,1699	4,1613	6.497	-	-	KI