Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRANCE TOURISME | 0,0400 | +66,67% | 0,0400 | 0,0400 | 0,0400 | 16.000 | 1M | 0,05% | |
| THEBLOCKCHAINGRBS | 0,0060 | +50,00% | 0,0060 | 0,0060 | 0,0060 | 639 | 290.153 | 0,00% | |
| SOLUTIONS 30 SE | 2,329 | +23,03% | 2,200 | 2,445 | 2,060 | 6.884.156 | 250M | 6,43% | |
| RAPID NUTRITION | 0,0030 | +20,00% | 0,0030 | 0,0030 | 0,0025 | 2.513.201 | 2M | 0,41% | |
| AXWAY SOFTWARE | 21,30 | +15,76% | 21,20 | 21,80 | 20,40 | 30.553 | 461M | 0,14% | |
| CMG CLEANTECH | 3,30 | +14,58% | 3,30 | 3,30 | 3,30 | 2.440 | 102M | 0,01% | |
| TTI | 2,92 | +14,06% | 2,92 | 2,92 | 2,92 | 10 | 23M | 0,00% | |
| AUGROS COSMETICS | 7,50 | +11,94% | 7,50 | 7,50 | 7,50 | 125 | 11M | 0,01% | |
| GROUPE OKWIND | 15,000 | +11,61% | 14,480 | 15,480 | 14,380 | 196.252 | 123M | 2,38% | |
| BLEECKER | 208,0 | +11,20% | 187,0 | 208,0 | 187,0 | 36 | 234M | 0,00% | |
| CHOICE | 1,000 | +11,11% | 1,000 | 1,000 | 1,000 | 2.200 | 2M | 0,10% | |
| EDITIONS DU SIGNE | 0,300 | +11,11% | 0,300 | 0,300 | 0,300 | 4.000 | 427.500 | 0,28% | |
| UNI.METALG.HT-SEI. | 49,0 | +9,90% | 49,0 | 49,0 | 49,0 | 10 | 8M | 0,00% | |
| IMOB.C GRAO PARA | 0,178 | +9,88% | 0,178 | 0,178 | 0,178 | 8 | 445.000 | 0,00% | |
| BLUELINEA | 1,555 | +8,36% | 1,600 | 1,600 | 1,425 | 1.310 | 19M | 0,01% | |
| METADVERTISE | 0,5200 | +8,33% | 0,4800 | 0,5250 | 0,4800 | 19.356 | 10M | 0,10% | |
| REDITUS,SGPS | 0,0400 | +8,11% | 0,0310 | 0,0400 | 0,0310 | 71.238 | 1M | 0,49% | |
| BALYO | 0,570 | +7,75% | 0,598 | 0,629 | 0,565 | 1.037.946 | 19M | 3,08% | |
| SAPMER | 12,9 | +7,50% | 12,9 | 12,9 | 12,9 | 1 | 45M | 0,00% | |
| WALLIX | 14,90 | +5,67% | 14,18 | 15,00 | 14,02 | 29.304 | 89M | 0,49% | |
| AVENIR TELECOM | 0,0834 | +5,57% | 0,0798 | 0,0890 | 0,0790 | 5.956.979 | 4M | 13,74% | |
| INTEREFF AL CHINA | 1,1400000 | +5,56% | 1,1400000 | 1,1400000 | 1,1400000 | 3.151 | 18M | 0,02% | |
| SIGNIFY NV | 34,80 | +5,49% | 32,00 | 34,97 | 31,96 | 950.810 | 4.466M | 0,74% | |
| ERYTECH PHARMA | 0,6210 | +5,43% | 0,5900 | 0,6290 | 0,5700 | 574.058 | 19M | 1,85% | |
| CBI | 1,028 | +5,33% | 0,998 | 1,028 | 0,952 | 17.225 | 251M | 0,01% | |
| VALEO | 20,280 | +5,21% | 19,290 | 20,450 | 19,260 | 1.360.991 | 4.938M | 0,56% | |
| VIOHALCO | 4,565 | +5,18% | 4,355 | 4,600 | 4,355 | 18.419 | 1.183M | 0,01% | |
| AFYREN | 6,32 | +4,98% | 6,11 | 6,41 | 6,11 | 9.838 | 163M | 0,04% | |
| MEDINCELL | 8,05 | +4,95% | 7,67 | 8,08 | 7,67 | 37.650 | 202M | 0,15% | |
| FAURECIA | 18,700 | +4,88% | 17,860 | 18,840 | 17,830 | 1.807.231 | 3.686M | 0,92% |
