Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GENSIGHT BIOLOGICS	0,6950	+34,43%	0,5480	0,8000	0,5400	2.143.572	32M	4,63%	KI
ONWARD MEDICAL	4,35	+29,08%	3,39	4,90	3,39	184.841	131M	0,61%	KI
DOLFINES	0,0005	+25,00%	0,0005	0,0006	0,0004	18.285.616	1M	0,62%	KI
GAUSSIN	1,0230	+23,55%	0,8265	1,0440	0,8265	322.405	38M	0,87%	KI
MUNIC	1,700	+21,43%	1,400	1,895	1,400	22.374	15M	0,25%	KI
COLIPAYS	3,92	+20,25%	3,92	3,92	3,92	2	3M	0,00%
NAMR	0,938	+14,39%	0,960	0,960	0,938	850	5M	0,02%	KI
H2O INNOVATION INC	2,000	+13,64%	2,000	2,000	2,000	50	42M	0,00%
NEWTREE	1,80	+12,50%	1,80	1,80	1,80	125	12M	0,00%
PROP.IMMEUBLES	25,0	+11,60%	25,0	25,0	25,0	1	25M	0,00%
LSP LIFE SCIENCES	260,90	+11,34%	260,90	260,90	260,90	3	109M	0,00%
ELECT. MADAGASCAR	3,30	+10,00%	3,30	3,30	3,30	1.061	19M	0,02%
ALTHEORA	0,520	+8,33%	0,480	0,536	0,440	81.212	7M	0,60%	KI
CNOVA	2,60	+8,33%	2,40	2,60	2,40	1.201	898M	0,00%	KI
ROUGIER S.A.	14,4	+8,30%	13,3	14,5	13,3	4.135	16M	0,40%	KI
LUMIBIRD	14,26	+8,03%	13,40	14,28	13,24	19.885	320M	0,09%	KI
INNELEC MULTIMEDIA	7,54	+7,71%	7,00	7,80	6,90	46.600	23M	1,55%	KI
ADOCIA	7,01	+7,68%	6,42	7,46	6,36	281.998	95M	2,07%	KI
SIF HOLDING	10,00	+7,64%	9,35	10,04	9,35	56.430	299M	0,19%	KI
LUCIBEL	0,5480	+7,03%	0,5120	0,5480	0,4920	23.227	11M	0,12%	KI
CONSTRUCTEURS BOIS	4,30	+6,97%	4,00	4,30	4,00	240	17M	0,01%
ORPEA	1,3885	+6,81%	1,3000	1,4570	1,2800	926.641	90M	1,43%	KI
HOTELS DE PARIS	3,20	+6,67%	3,20	3,20	3,20	447	24M	0,01%
GROUPIMO	0,990	+6,45%	0,990	0,990	0,990	310	1M	0,02%
CABKA	7,78	+6,28%	7,32	7,90	7,30	9.694	192M	0,04%
IKONISYS	1,22	+6,09%	1,15	1,22	1,15	1.762	12M	0,02%
SAMBA DIGITAL	7,95	+6,00%	7,50	7,95	7,50	17.000	80M	0,17%
BOOSTHEAT	0,0222	+5,71%	0,0210	0,0410	0,0210	3.030.055	113.831	59,09%	KI
AQUILA	4,50	+5,63%	4,34	4,50	4,34	195	7M	0,01%
CABASSE	3,80	+5,56%	3,60	3,94	3,60	2.429	5M	0,20%	KI