Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GECI INTL
|
0,0110 |
+59,42% |
0,0068 |
0,0117 |
0,0068 |
195.840.628 |
8M |
27,08% |
AI
|
|
ARCHOS
|
0,0003 |
+50,00% |
0,0003 |
0,0003 |
0,0002 |
27.089.554 |
5M |
0,17% |
AI
|
|
CANDELA INVEST
|
4,48 |
+24,44% |
4,48 |
4,48 |
4,48 |
50 |
5M |
0,00% |
|
|
MONFINANCIER
|
1,090 |
+21,11% |
1,090 |
1,090 |
1,090 |
4.180 |
15M |
0,03% |
|
|
DEVERNOIS
|
13,4 |
+19,60% |
13,4 |
13,4 |
13,4 |
1 |
4M |
0,00% |
|
|
CESAR
|
0,1280 |
+16,36% |
0,1280 |
0,1280 |
0,1280 |
10 |
294.623 |
0,00% |
|
|
GALAPAGOS
|
53,070 |
+13,26% |
51,010 |
53,930 |
50,490 |
772.398 |
3.479M |
1,18% |
AI
|
|
PIXIUM VISION
|
0,804 |
+12,45% |
0,723 |
0,830 |
0,723 |
994.037 |
47M |
1,69% |
AI
|
|
BELUGA
|
2,78 |
+11,20% |
2,78 |
2,78 |
2,78 |
210 |
4M |
0,02% |
|
|
AERKOMM INC
|
15,0 |
+11,10% |
15,5 |
15,5 |
13,5 |
12.428 |
141M |
0,10% |
|
|
LUCIBEL BS
|
0,1100 |
+10,55% |
0,0915 |
0,1100 |
0,0900 |
36.200 |
2M |
0,26% |
|
|
LUCIBEL
|
1,520 |
+10,55% |
1,350 |
1,535 |
1,310 |
136.253 |
22M |
0,96% |
AI
|
|
GENK LOGIST. CERT
|
11,000 |
+10,00% |
11,000 |
11,000 |
11,000 |
8 |
1M |
0,01% |
|
|
ADOMOS
|
0,0750 |
+9,49% |
0,0694 |
0,0842 |
0,0589 |
1.935.518 |
3M |
4,96% |
AI
|
|
AGROGENERATION
|
0,1845 |
+7,89% |
0,1750 |
0,1900 |
0,1750 |
355.266 |
41M |
0,16% |
AI
|
|
GENOMIC VISION
|
0,1854 |
+7,17% |
0,1750 |
0,1895 |
0,1750 |
347.339 |
9M |
0,74% |
AI
|
|
FIPP
|
0,137 |
+7,03% |
0,130 |
0,137 |
0,130 |
162 |
17M |
0,00% |
|
|
DRONE VOLT
|
0,0645 |
+6,44% |
0,0590 |
0,0678 |
0,0590 |
7.613.620 |
24M |
2,06% |
AI
|
|
U10 CORP
|
2,090 |
+6,36% |
2,000 |
2,140 |
1,980 |
45.784 |
36M |
0,27% |
AI
|
|
CS GROUP.
|
5,38 |
+6,32% |
5,08 |
5,38 |
5,06 |
2.713 |
132M |
0,01% |
AI
|
|
GROUPE PARTOUCHE
|
19,55 |
+6,25% |
18,50 |
19,60 |
18,50 |
5.354 |
188M |
0,06% |
AI
|
|
CIBOX INTER A CTIV
|
0,1110 |
+6,12% |
0,1014 |
0,1148 |
0,1014 |
334.047 |
13M |
0,29% |
AI
|
|
LLEIDA
|
3,500 |
+6,06% |
3,295 |
3,500 |
3,200 |
224 |
56M |
0,00% |
|
|
CH.FER VAR GARD N.
|
7.200,0 |
+5,90% |
7.200,0 |
7.200,0 |
7.200,0 |
5 |
453M |
0,00% |
|
|
BOOSTHEAT
|
0,973 |
+5,76% |
0,920 |
1,014 |
0,920 |
182.385 |
9M |
2,00% |
AI
|
|
VOLTALIA
|
17,30 |
+5,10% |
17,74 |
17,80 |
17,14 |
56.326 |
1.650M |
0,06% |
AI
|
|
BIOPHYTIS
|
0,4293 |
+5,01% |
0,4100 |
0,4320 |
0,4000 |
684.481 |
59M |
0,50% |
AI
|
|
GROUPIMO
|
1,6800 |
+5,00% |
1,6800 |
1,6800 |
1,6800 |
1 |
2M |
0,00% |
|
|
ESSO
|
19,00 |
+4,97% |
17,55 |
19,00 |
17,55 |
5.401 |
244M |
0,04% |
AI
|
|
MICROPOLE
|
1,375 |
+4,96% |
1,310 |
1,380 |
1,310 |
111.753 |
40M |
0,38% |
AI
|
