Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENSIGHT BIOLOGICS | 0,6950 | +34,43% | 0,5480 | 0,8000 | 0,5400 | 2.143.572 | 32M | 4,63% | |
ONWARD MEDICAL | 4,35 | +29,08% | 3,39 | 4,90 | 3,39 | 184.841 | 131M | 0,61% | |
DOLFINES | 0,0005 | +25,00% | 0,0005 | 0,0006 | 0,0004 | 18.285.616 | 1M | 0,62% | |
GAUSSIN | 1,0230 | +23,55% | 0,8265 | 1,0440 | 0,8265 | 322.405 | 38M | 0,87% | |
MUNIC | 1,700 | +21,43% | 1,400 | 1,895 | 1,400 | 22.374 | 15M | 0,25% | |
COLIPAYS | 3,92 | +20,25% | 3,92 | 3,92 | 3,92 | 2 | 3M | 0,00% | |
NAMR | 0,938 | +14,39% | 0,960 | 0,960 | 0,938 | 850 | 5M | 0,02% | |
H2O INNOVATION INC | 2,000 | +13,64% | 2,000 | 2,000 | 2,000 | 50 | 42M | 0,00% | |
NEWTREE | 1,80 | +12,50% | 1,80 | 1,80 | 1,80 | 125 | 12M | 0,00% | |
PROP.IMMEUBLES | 25,0 | +11,60% | 25,0 | 25,0 | 25,0 | 1 | 25M | 0,00% | |
LSP LIFE SCIENCES | 260,90 | +11,34% | 260,90 | 260,90 | 260,90 | 3 | 109M | 0,00% | |
ELECT. MADAGASCAR | 3,30 | +10,00% | 3,30 | 3,30 | 3,30 | 1.061 | 19M | 0,02% | |
ALTHEORA | 0,520 | +8,33% | 0,480 | 0,536 | 0,440 | 81.212 | 7M | 0,60% | |
CNOVA | 2,60 | +8,33% | 2,40 | 2,60 | 2,40 | 1.201 | 898M | 0,00% | |
ROUGIER S.A. | 14,4 | +8,30% | 13,3 | 14,5 | 13,3 | 4.135 | 16M | 0,40% | |
LUMIBIRD | 14,26 | +8,03% | 13,40 | 14,28 | 13,24 | 19.885 | 320M | 0,09% | |
INNELEC MULTIMEDIA | 7,54 | +7,71% | 7,00 | 7,80 | 6,90 | 46.600 | 23M | 1,55% | |
ADOCIA | 7,01 | +7,68% | 6,42 | 7,46 | 6,36 | 281.998 | 95M | 2,07% | |
SIF HOLDING | 10,00 | +7,64% | 9,35 | 10,04 | 9,35 | 56.430 | 299M | 0,19% | |
LUCIBEL | 0,5480 | +7,03% | 0,5120 | 0,5480 | 0,4920 | 23.227 | 11M | 0,12% | |
CONSTRUCTEURS BOIS | 4,30 | +6,97% | 4,00 | 4,30 | 4,00 | 240 | 17M | 0,01% | |
ORPEA | 1,3885 | +6,81% | 1,3000 | 1,4570 | 1,2800 | 926.641 | 90M | 1,43% | |
HOTELS DE PARIS | 3,20 | +6,67% | 3,20 | 3,20 | 3,20 | 447 | 24M | 0,01% | |
GROUPIMO | 0,990 | +6,45% | 0,990 | 0,990 | 0,990 | 310 | 1M | 0,02% | |
CABKA | 7,78 | +6,28% | 7,32 | 7,90 | 7,30 | 9.694 | 192M | 0,04% | |
IKONISYS | 1,22 | +6,09% | 1,15 | 1,22 | 1,15 | 1.762 | 12M | 0,02% | |
SAMBA DIGITAL | 7,95 | +6,00% | 7,50 | 7,95 | 7,50 | 17.000 | 80M | 0,17% | |
BOOSTHEAT | 0,0222 | +5,71% | 0,0210 | 0,0410 | 0,0210 | 3.030.055 | 113.831 | 59,09% | |
AQUILA | 4,50 | +5,63% | 4,34 | 4,50 | 4,34 | 195 | 7M | 0,01% | |
CABASSE | 3,80 | +5,56% | 3,60 | 3,94 | 3,60 | 2.429 | 5M | 0,20% |