Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AMOEBA
|
1,698 |
+131,97% |
0,765 |
1,930 |
0,750 |
6.250.915 |
23M |
46,03% |
AI
|
|
ABIONYX PHARMA
|
0,960 |
+78,44% |
0,550 |
0,960 |
0,549 |
2.755.071 |
21M |
12,55% |
AI
|
|
ANTALIS
|
0,686 |
+76,80% |
0,600 |
0,720 |
0,600 |
735.611 |
49M |
1,04% |
AI
|
|
FIRSTCAUTION
|
16,9 |
+57,90% |
16,9 |
16,9 |
16,9 |
753 |
64M |
0,00% |
|
|
SMALTO
|
0,0490 |
+32,43% |
0,0490 |
0,0490 |
0,0490 |
1.959 |
1M |
0,01% |
|
|
OSMOZIS
|
6,10 |
+29,79% |
4,68 |
6,10 |
4,68 |
2.612 |
13M |
0,12% |
|
|
FRANCE SOIR GROUPE
|
0,0045 |
+28,57% |
0,0045 |
0,0045 |
0,0045 |
6.000 |
2M |
0,00% |
|
|
THERADIAG
|
1,785 |
+27,50% |
1,430 |
1,850 |
1,430 |
1.279.481 |
15M |
14,75% |
AI
|
|
PUBLICIS BSA
|
5,20 |
+26,83% |
4,78 |
5,20 |
4,78 |
1.164 |
5M |
0,13% |
|
|
ONCODESIGN
|
9,00 |
+25,00% |
7,36 |
9,38 |
7,16 |
36.514 |
61M |
0,54% |
AI
|
|
VALNEVA
|
2,850 |
+23,91% |
2,310 |
3,030 |
2,285 |
1.188.377 |
259M |
1,31% |
AI
|
|
MG INTERNATIONAL
|
2,48 |
+22,77% |
2,48 |
2,48 |
2,48 |
10 |
13M |
0,00% |
|
|
THERACLION
|
1,140 |
+21,54% |
0,938 |
1,180 |
0,900 |
66.324 |
17M |
0,44% |
AI
|
|
IMMERSION
|
0,790 |
+19,70% |
0,790 |
0,790 |
0,790 |
1.091 |
1M |
0,09% |
|
|
BOLLORE NV20
|
2,986 |
+19,44% |
2,986 |
2,986 |
2,986 |
150 |
14M |
0,00% |
|
|
BNP PARIBAS FORTIS
|
30,8 |
+18,50% |
30,8 |
30,8 |
30,8 |
550 |
308 |
5.500,00% |
|
|
QUADIENT
|
16,00 |
+17,99% |
13,78 |
16,00 |
13,50 |
99.471 |
553M |
0,29% |
AI
|
|
FIPP
|
0,242 |
+17,48% |
0,189 |
0,242 |
0,189 |
47.299 |
30M |
0,04% |
AI
|
|
ZCCM
|
0,760 |
+16,92% |
0,760 |
0,760 |
0,760 |
3.980 |
11M |
0,03% |
|
|
CGG BSA 2
|
0,0688 |
+16,61% |
0,0566 |
0,0700 |
0,0566 |
18.375 |
5M |
0,03% |
AI
|
|
ORAPI
|
8,98 |
+16,32% |
7,80 |
9,50 |
7,72 |
306.020 |
41M |
6,63% |
AI
|
|
EUROMEDIS GROUPE
|
16,6 |
+16,10% |
14,1 |
17,4 |
13,9 |
186.395 |
50M |
6,20% |
|
|
MILIBOO
|
1,45 |
+16,00% |
1,25 |
1,45 |
1,25 |
16.059 |
7M |
0,33% |
AI
|
|
BIOPHYTIS
|
0,2570 |
+15,77% |
0,2390 |
0,2590 |
0,2250 |
3.666.952 |
10M |
9,35% |
AI
|
|
H2O INNOVATION INC
|
0,740 |
+15,63% |
0,740 |
0,740 |
0,740 |
68 |
15M |
0,00% |
|
|
ABO GROUP
|
2,32 |
+14,85% |
2,32 |
2,32 |
2,32 |
600 |
25M |
0,01% |
|
|
DNXCORP
|
5,10 |
+14,61% |
4,71 |
5,10 |
4,71 |
1.754 |
14M |
0,06% |
AI
|
|
GENEURO
|
3,15 |
+14,13% |
3,08 |
3,80 |
3,08 |
16.979 |
65M |
0,08% |
AI
|
|
SODITECH
|
0,490 |
+13,95% |
0,490 |
0,490 |
0,490 |
494 |
1M |
0,02% |
|
|
AUREA
|
5,00 |
+12,61% |
4,44 |
5,00 |
4,44 |
1.751 |
50M |
0,02% |
AI
|
