Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ARTEFACT
|
7,350 |
+34,12% |
7,220 |
7,660 |
7,140 |
845.667 |
251M |
2,48% |
AI
|
|
BLUELINEA BSA J
|
0,0800 |
+33,33% |
0,0700 |
0,0800 |
0,0700 |
17 |
130.595 |
0,00% |
|
|
RAPID NUTRITION
|
0,0800 |
+33,33% |
0,0605 |
0,0800 |
0,0605 |
5.225 |
3M |
0,01% |
|
|
ESG CORE WARRANTS
|
0,9692 |
+21,00% |
0,9692 |
0,9692 |
0,9692 |
992 |
3M |
0,03% |
|
|
TROC ILE
|
4,02 |
+20,36% |
4,02 |
4,02 |
4,02 |
3 |
3M |
0,00% |
|
|
FRANCE TOURISME
|
0,0690 |
+15,00% |
0,0690 |
0,0690 |
0,0690 |
25.000 |
2M |
0,09% |
|
|
THUNDERBIRD
|
0,432 |
+10,77% |
0,408 |
0,490 |
0,400 |
698.467 |
13M |
2,26% |
AI
|
|
CYBERGUN BSA K1
|
0,0055 |
+10,00% |
0,0055 |
0,0055 |
0,0055 |
6.284.853 |
129.392 |
26,71% |
|
|
CARPINIENNE PART.
|
35,8 |
+9,80% |
35,8 |
35,8 |
35,8 |
2 |
11M |
0,00% |
|
|
OCTOPUS BIOSAFETY
|
1,010 |
+9,78% |
1,010 |
1,010 |
1,010 |
20 |
4M |
0,00% |
|
|
MND
|
0,0804 |
+9,09% |
0,0741 |
0,0828 |
0,0740 |
2.067.042 |
20M |
0,82% |
AI
|
|
DIAGNOSTIC MEDICAL
|
1,542 |
+8,59% |
1,432 |
1,550 |
1,432 |
969 |
25M |
0,01% |
AI
|
|
LE TANNEUR
|
2,82 |
+8,46% |
2,82 |
2,82 |
2,82 |
267 |
34M |
0,00% |
|
|
TECH BSA 2024
|
0,3800 |
+8,42% |
0,3500 |
0,3800 |
0,3500 |
48.495 |
5M |
0,39% |
AI
|
|
EVADIX
|
0,130 |
+8,33% |
0,130 |
0,130 |
0,130 |
3 |
390.458 |
0,00% |
|
|
AKKA TECHNOLOGIES
|
24,60 |
+7,80% |
22,98 |
24,74 |
22,60 |
91.957 |
768M |
0,29% |
AI
|
|
ARTEA
|
14,0 |
+7,70% |
14,0 |
14,0 |
14,0 |
422 |
70M |
0,00% |
|
|
EKOPAK
|
17,50 |
+7,63% |
16,74 |
18,40 |
16,74 |
37.436 |
259M |
0,25% |
|
|
FUT.CLUBE PORTO
|
0,790 |
+7,48% |
0,790 |
0,790 |
0,790 |
135 |
18M |
0,00% |
|
|
CLARANOVA
|
7,710 |
+6,86% |
7,200 |
7,770 |
7,150 |
379.912 |
306M |
0,96% |
AI
|
|
ARCURE
|
3,55 |
+6,61% |
3,30 |
3,86 |
3,30 |
20.316 |
18M |
0,41% |
AI
|
|
LEXIBOOK LINGUIST.
|
4,115 |
+6,61% |
3,800 |
4,140 |
3,800 |
42.901 |
32M |
0,55% |
AI
|
|
LATECOERE
|
0,618 |
+6,19% |
0,600 |
0,620 |
0,600 |
295.953 |
59M |
0,31% |
AI
|
|
CESAR
|
0,140 |
+6,06% |
0,140 |
0,140 |
0,140 |
706 |
322.244 |
0,03% |
|
|
GROUPE FLO
|
0,1800 |
+5,88% |
0,1770 |
0,1800 |
0,1770 |
7.393 |
138M |
0,00% |
AI
|
|
KLARSEN
|
2,700 |
+5,68% |
2,600 |
2,780 |
2,470 |
119.573 |
9M |
3,61% |
AI
|
|
CABASSE GROUP
|
6,59 |
+5,61% |
6,30 |
6,60 |
6,24 |
24.039 |
17M |
0,95% |
AI
|
|
PARAGON ID
|
31,8 |
+5,60% |
31,4 |
31,8 |
31,4 |
1.456 |
62M |
0,10% |
AI
|
|
PHARNEXT
|
1,086 |
+5,44% |
1,060 |
1,108 |
1,026 |
187.747 |
23M |
0,88% |
AI
|
|
ATARI
|
0,3730 |
+5,37% |
0,3615 |
0,3975 |
0,3555 |
6.044.777 |
112M |
2,01% |
AI
|
