Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CYBERGUN BSA K2B
|
0,0035 |
+75,00% |
0,0025 |
0,0059 |
0,0025 |
98.920 |
61.740 |
0,56% |
|
|
GAUSSIN
|
2,1295 |
+22,05% |
2,2900 |
2,4600 |
1,8850 |
2.087.392 |
48M |
9,35% |
AI
|
|
ECONOCOM GROUP
|
1,994 |
+14,60% |
1,834 |
2,015 |
1,834 |
378.631 |
489M |
0,15% |
AI
|
|
ALPHA MOS
|
1,61 |
+10,27% |
1,48 |
1,61 |
1,47 |
11.676 |
14M |
0,14% |
|
|
DBT
|
0,1770 |
+9,26% |
0,1675 |
0,1865 |
0,1630 |
9.533.029 |
22M |
7,73% |
AI
|
|
GASCOGNE
|
3,10 |
+9,15% |
3,10 |
3,10 |
3,10 |
231 |
75M |
0,00% |
|
|
DIETSWELL
|
0,808 |
+7,45% |
0,780 |
0,818 |
0,742 |
21.759 |
6M |
0,29% |
AI
|
|
MCPHY ENERGY
|
20,80 |
+7,33% |
20,30 |
20,90 |
19,98 |
204.231 |
360M |
1,18% |
AI
|
|
IDSUD
|
65,4 |
+7,20% |
65,0 |
65,8 |
64,2 |
1.104 |
59M |
0,10% |
AI
|
|
BIOSYNEX
|
9,10 |
+7,06% |
9,10 |
9,25 |
8,80 |
30.595 |
83M |
0,33% |
AI
|
|
MILIBOO
|
2,59 |
+7,02% |
2,40 |
2,65 |
2,40 |
75.880 |
13M |
1,57% |
AI
|
|
BETER BED
|
2,140 |
+7,00% |
2,045 |
2,170 |
2,045 |
59.911 |
52M |
0,25% |
AI
|
|
REWORLD MEDIA
|
2,260 |
+6,60% |
2,150 |
2,260 |
2,130 |
30.458 |
119M |
0,06% |
AI
|
|
OREGE
|
1,005 |
+6,46% |
0,936 |
1,005 |
0,936 |
23.581 |
51M |
0,05% |
AI
|
|
DELFINGEN
|
13,60 |
+6,25% |
13,60 |
13,60 |
13,60 |
79 |
33M |
0,00% |
AI
|
|
FOUNTAINE PAJOT
|
68,0 |
+5,90% |
68,0 |
68,0 |
66,8 |
1.609 |
113M |
0,10% |
AI
|
|
LUCIBEL
|
0,930 |
+5,68% |
0,898 |
0,930 |
0,898 |
9.644 |
13M |
0,07% |
AI
|
|
GROUPE SFPI
|
1,140 |
+5,56% |
1,125 |
1,140 |
1,085 |
8.709 |
113M |
0,01% |
AI
|
|
ERYTECH PHARMA
|
7,19 |
+5,27% |
7,10 |
7,29 |
7,02 |
15.601 |
129M |
0,09% |
AI
|
|
PHARMING GROUP
|
1,2100 |
+5,03% |
1,1800 |
1,2330 |
1,1800 |
8.076.142 |
761M |
1,28% |
AI
|
|
AMG
|
16,695 |
+4,97% |
16,030 |
16,940 |
16,030 |
158.574 |
524M |
0,51% |
AI
|
|
CYBERGUN BSA K2A
|
0,0170 |
+4,94% |
0,0096 |
0,0170 |
0,0096 |
32.222 |
479.122 |
0,11% |
|
|
ACTIPLAY (GROUPE)
|
0,778 |
+4,85% |
0,790 |
0,814 |
0,730 |
85.766 |
3M |
2,59% |
AI
|
|
RAMADA
|
3,69 |
+4,83% |
3,36 |
3,69 |
3,36 |
2.880 |
95M |
0,01% |
AI
|
|
TFF GROUP
|
28,5 |
+4,80% |
27,0 |
28,5 |
27,0 |
2.665 |
618M |
0,00% |
AI
|
|
EGIDE
|
0,796 |
+4,74% |
0,750 |
0,796 |
0,740 |
6.540 |
8M |
0,06% |
AI
|
|
OSMOZIS
|
6,75 |
+4,65% |
6,75 |
6,75 |
6,75 |
215 |
14M |
0,01% |
|
|
RALLYE
|
6,86 |
+4,57% |
6,74 |
6,89 |
6,74 |
20.317 |
359M |
0,04% |
AI
|
|
CORE LABORATORIES
|
18,5 |
+4,50% |
17,9 |
18,5 |
17,9 |
245 |
829M |
0,00% |
AI
|
|
CERINNOV GROUP
|
0,760 |
+4,40% |
0,750 |
0,760 |
0,748 |
2.951 |
3M |
0,07% |
AI
|
