Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
LUCIBEL BS
|
0,0345 |
+155,56% |
0,0285 |
0,0345 |
0,0205 |
102.503 |
489.676 |
0,72% |
|
|
PROLOGUE BSA
|
0,0015 |
+50,00% |
0,0015 |
0,0015 |
0,0015 |
16.020 |
68.658 |
0,04% |
|
|
GREENVOLT DS 2022
|
0,2200 |
+25,36% |
0,1700 |
0,2200 |
0,1696 |
1.541.947 |
27M |
1,27% |
|
|
ACHETER-LOUER.FR
|
0,0006 |
+20,00% |
0,0006 |
0,0006 |
0,0005 |
7.314.137 |
1M |
0,73% |
KI
|
|
GOLD BY GOLD
|
2,28 |
+20,00% |
1,90 |
2,28 |
1,90 |
650 |
6M |
0,02% |
|
|
THEBLOCKCHAINGRBS
|
0,0140 |
+16,67% |
0,0104 |
0,0350 |
0,0104 |
661.599 |
1M |
1,35% |
KI
|
|
DIAGNOSTIC MEDICAL
|
1,140 |
+14,00% |
1,000 |
1,150 |
1,000 |
22.881 |
18M |
0,14% |
KI
|
|
CROSSJECT BS
|
0,0120 |
+13,21% |
0,0056 |
0,0200 |
0,0054 |
1.825.806 |
318.215 |
6,89% |
KI
|
|
OCTOPUS BIOSAFETY
|
0,665 |
+12,71% |
0,560 |
0,665 |
0,560 |
1.692 |
3M |
0,04% |
|
|
POUJOULAT
|
78,0 |
+11,40% |
71,0 |
78,0 |
71,0 |
416 |
153M |
0,00% |
KI
|
|
I2S
|
6,35 |
+11,40% |
6,35 |
6,35 |
6,35 |
199 |
11M |
0,01% |
|
|
ABIVAX
|
11,30 |
+10,78% |
10,00 |
11,66 |
10,00 |
43.551 |
189M |
0,26% |
KI
|
|
ADVICENNE
|
5,360 |
+9,39% |
5,000 |
5,380 |
4,900 |
15.309 |
53M |
0,15% |
KI
|
|
VERGNET
|
0,0388 |
+9,30% |
0,0380 |
0,0388 |
0,0355 |
1.133.974 |
5M |
0,93% |
KI
|
|
UMG
|
20,000 |
+9,29% |
18,496 |
20,000 |
18,400 |
4.050.502 |
36.268M |
0,22% |
KI
|
|
FUT.CLUBE PORTO
|
0,890 |
+9,20% |
0,890 |
0,890 |
0,890 |
1 |
20M |
0,00% |
|
|
BODY ONE
|
0,290 |
+9,02% |
0,290 |
0,290 |
0,290 |
9 |
1M |
0,00% |
|
|
HYBRIGENICS
|
0,1480 |
+8,66% |
0,1399 |
0,1510 |
0,1366 |
1.816.175 |
39M |
0,69% |
KI
|
|
ARTOIS NOM.
|
5.250,0 |
+8,50% |
4.780,0 |
5.250,0 |
4.780,0 |
3 |
1.398M |
0,00% |
|
|
CGG BSA 2
|
0,0065 |
+8,33% |
0,0065 |
0,0080 |
0,0065 |
12.738 |
467.095 |
0,02% |
|
|
OXURION
|
0,440 |
+8,11% |
0,415 |
0,440 |
0,400 |
346.065 |
22M |
0,70% |
KI
|
|
TELENET GROUP
|
20,64 |
+8,01% |
19,41 |
21,08 |
19,30 |
377.188 |
2.325M |
0,33% |
KI
|
|
GREENYARD
|
7,99 |
+7,97% |
7,40 |
7,99 |
7,35 |
23.557 |
412M |
0,05% |
KI
|
|
GENOMIC VISION
|
0,0870 |
+7,41% |
0,0802 |
0,0885 |
0,0802 |
1.182.703 |
4M |
2,51% |
KI
|
|
FONCIERE VINDI
|
2,98 |
+7,19% |
2,98 |
2,98 |
2,98 |
50 |
59M |
0,00% |
|
|
SARTORIUS STED BIO
|
305,3 |
+7,10% |
286,0 |
305,5 |
285,0 |
97.108 |
28.143M |
0,10% |
KI
|
|
BD MULTI MEDIA
|
2,800 |
+7,08% |
2,530 |
2,800 |
2,530 |
12.378 |
7M |
0,48% |
KI
|
|
MDXHEALTH
|
0,710 |
+6,77% |
0,671 |
0,710 |
0,671 |
28.196 |
111M |
0,02% |
KI
|
|
ADOCIA
|
4,550 |
+6,68% |
4,265 |
4,660 |
4,265 |
26.574 |
32M |
0,37% |
KI
|
|
THUNDERBIRD
|
0,0600 |
+6,38% |
0,0600 |
0,0600 |
0,0600 |
755 |
2M |
0,00% |
KI
|
