Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
MEDIA LAB
|
2,00 |
+33,33% |
2,00 |
2,00 |
2,00 |
200 |
5M |
0,01% |
|
|
KERLINK
|
4,84 |
+22,53% |
3,89 |
5,40 |
3,67 |
483.077 |
25M |
9,50% |
AI
|
|
DELTA DRONE BSA Y
|
0,0300 |
+21,95% |
0,0250 |
0,0300 |
0,0250 |
43.000 |
1M |
0,19% |
|
|
SIMAT
|
2,20 |
+15,79% |
2,20 |
2,20 |
2,20 |
10 |
4M |
0,00% |
|
|
UN TOIT POUR TOI
|
9,00 |
+12,50% |
9,00 |
9,00 |
9,00 |
10 |
41M |
0,00% |
|
|
VOLUNTIS
|
2,320 |
+12,08% |
2,080 |
2,450 |
1,880 |
387.333 |
18M |
5,10% |
AI
|
|
CAFOM
|
5,30 |
+9,05% |
4,84 |
5,35 |
4,84 |
1.994 |
50M |
0,02% |
|
|
MAINSTAY MEDICAL
|
3,20 |
+8,84% |
3,20 |
3,20 |
3,20 |
69 |
43M |
0,00% |
|
|
OXATIS
|
1,195 |
+8,64% |
1,100 |
1,200 |
1,100 |
15.475 |
5M |
0,34% |
AI
|
|
ENTREPARTICULIERS
|
1,140 |
+8,57% |
1,060 |
1,140 |
1,060 |
2.020 |
4M |
0,06% |
|
|
ARCURE
|
3,295 |
+8,39% |
3,020 |
3,600 |
3,020 |
2.826 |
16M |
0,06% |
AI
|
|
CENERGY
|
1,300 |
+8,33% |
1,370 |
1,370 |
1,300 |
1.196 |
247M |
0,00% |
|
|
SILC
|
0,390 |
+8,33% |
0,390 |
0,390 |
0,390 |
124 |
279.376 |
0,02% |
|
|
LEASINVEST
|
129,0 |
+7,90% |
120,0 |
129,0 |
120,0 |
3.917 |
765M |
0,10% |
AI
|
|
AKKA TECHNOLOGIES
|
61,7 |
+7,70% |
59,1 |
62,6 |
58,6 |
60.121 |
1.252M |
0,30% |
AI
|
|
ASIT
|
1,884 |
+7,05% |
1,800 |
1,940 |
1,780 |
392.253 |
40M |
1,83% |
AI
|
|
THERACLION
|
1,020 |
+6,25% |
0,960 |
1,055 |
0,960 |
35.305 |
15M |
0,24% |
AI
|
|
NSC GROUPE
|
79,5 |
+6,00% |
79,5 |
79,5 |
79,5 |
1 |
37M |
0,00% |
|
|
CRESCENT
|
0,0302 |
+5,59% |
0,0300 |
0,0306 |
0,0295 |
2.460.214 |
41M |
0,18% |
AI
|
|
ARTEFACT
|
1,268 |
+5,32% |
1,206 |
1,268 |
1,206 |
8.618 |
42M |
0,03% |
AI
|
|
FRANCAISE ENERGIE
|
16,85 |
+5,31% |
16,00 |
16,95 |
16,00 |
9.911 |
87M |
0,19% |
AI
|
|
BOLLORE NV20
|
4,130 |
+5,30% |
4,130 |
4,130 |
4,130 |
354 |
13M |
0,01% |
|
|
TTI
|
1,84 |
+5,14% |
1,84 |
1,84 |
1,84 |
5 |
13M |
0,00% |
|
|
VALBIOTIS
|
2,58 |
+4,88% |
2,49 |
2,58 |
2,49 |
21.850 |
19M |
0,30% |
AI
|
|
MEDICREA INTERNAT.
|
2,84 |
+4,41% |
2,73 |
2,84 |
2,73 |
4.465 |
46M |
0,03% |
AI
|
|
NEOLIFE
|
0,1195 |
+4,37% |
0,1145 |
0,1195 |
0,1145 |
120.608 |
4M |
0,35% |
AI
|
|
DELFINGEN
|
22,00 |
+4,27% |
21,60 |
22,10 |
21,40 |
793 |
54M |
0,03% |
AI
|
|
SERGEFERRARI GROUP
|
6,15 |
+4,24% |
5,90 |
6,20 |
5,85 |
20.668 |
76M |
0,17% |
AI
|
|
VISIODENT
|
2,50 |
+4,17% |
2,50 |
2,50 |
2,50 |
1 |
11M |
0,00% |
|
|
MEDIA 6
|
10,40 |
+4,00% |
10,20 |
10,40 |
10,20 |
10.594 |
32M |
0,35% |
|
