Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ESG CORE WARRANTS
|
0,0500 |
+66,67% |
0,0500 |
0,0500 |
0,0500 |
282 |
156.250 |
0,01% |
|
|
CGG BSA 2
|
0,0015 |
+50,00% |
0,0030 |
0,0050 |
0,0015 |
337.120 |
107.788 |
0,47% |
|
|
LISGRAFICA
|
0,0060 |
+33,33% |
0,0060 |
0,0060 |
0,0060 |
3 |
1M |
0,00% |
|
|
SMALTO
|
0,0240 |
+20,00% |
0,0240 |
0,0240 |
0,0240 |
1.000 |
1M |
0,00% |
|
|
UMALIS GROUP
|
3,04 |
+16,92% |
3,04 |
3,04 |
3,04 |
150 |
3M |
0,01% |
|
|
AMOEBA
|
0,750 |
+15,39% |
0,661 |
0,790 |
0,661 |
500.569 |
22M |
1,68% |
KI
|
|
SEQUA PETROLEUM NV
|
0,0115 |
+15,00% |
0,0115 |
0,0115 |
0,0115 |
7.001 |
2M |
0,00% |
|
|
TELECOM ITALIA SPA
|
0,1950 |
+14,64% |
0,1944 |
0,1971 |
0,1900 |
57.700 |
- |
- |
|
|
IMPLANET
|
0,1750 |
+14,38% |
0,1524 |
0,1890 |
0,1524 |
274.849 |
4M |
1,29% |
KI
|
|
DOLFINES
|
0,0510 |
+13,08% |
0,0514 |
0,0540 |
0,0464 |
12.258.876 |
6M |
10,89% |
KI
|
|
OCTOPUS BIOSAFETY
|
0,520 |
+13,04% |
0,520 |
0,520 |
0,520 |
35 |
2M |
0,00% |
|
|
D.L.S.I.
|
9,26 |
+12,93% |
8,12 |
9,26 |
8,12 |
312 |
24M |
0,01% |
KI
|
|
EDUFORM ACTION
|
0,980 |
+12,00% |
0,870 |
0,980 |
0,870 |
4.468 |
16M |
0,03% |
|
|
JUST EAT TAKEAWAY
|
16,022 |
+11,73% |
14,460 |
16,170 |
14,398 |
4.478.245 |
3.444M |
2,08% |
KI
|
|
FORSEE POWER
|
3,360 |
+11,63% |
3,060 |
3,360 |
2,900 |
22.261 |
180M |
0,04% |
KI
|
|
ADOMOS
|
0,0091 |
+10,98% |
0,0080 |
0,0094 |
0,0080 |
1.269.635 |
1M |
0,82% |
KI
|
|
LEXIBOOK LINGUIST.
|
1,960 |
+10,11% |
1,810 |
2,065 |
1,802 |
107.295 |
15M |
1,38% |
KI
|
|
PACTE NOVATION
|
7,80 |
+9,86% |
7,80 |
7,80 |
7,80 |
3 |
4M |
0,00% |
|
|
METAVISIO
|
5,40 |
+9,76% |
5,15 |
5,40 |
4,92 |
2.217 |
38M |
0,03% |
|
|
GOLD BY GOLD
|
1,97 |
+9,44% |
2,02 |
2,02 |
1,97 |
377 |
5M |
0,01% |
|
|
ESSO
|
44,1 |
+9,20% |
40,2 |
45,0 |
40,2 |
48.408 |
567M |
0,40% |
KI
|
|
PORCELEYNE FLES
|
12,0 |
+9,10% |
12,0 |
12,0 |
12,0 |
1.817 |
11M |
0,20% |
|
|
GECI INTL
|
0,0012 |
+9,09% |
0,0011 |
0,0012 |
0,0011 |
2.448.901 |
2M |
0,14% |
KI
|
|
AUPLATA MINING GR
|
0,0194 |
+8,99% |
0,0185 |
0,0216 |
0,0181 |
31.653.690 |
23M |
2,61% |
KI
|
|
SPINEWAY
|
4,6845 |
+8,94% |
4,3000 |
5,5000 |
4,2050 |
25.148 |
4M |
3,30% |
KI
|
|
GASCOGNE
|
3,50 |
+8,70% |
3,32 |
3,50 |
3,25 |
4.475 |
85M |
0,02% |
KI
|
|
INAPA-INV.P.GESTAO
|
0,0270 |
+8,00% |
0,0270 |
0,0275 |
0,0250 |
1.483.675 |
14M |
0,28% |
KI
|
|
INTRASENSE
|
0,3780 |
+8,00% |
0,3360 |
0,3780 |
0,3360 |
29.168 |
12M |
0,09% |
KI
|
|
ORANGE BELGIUM
|
18,00 |
+7,78% |
16,46 |
18,00 |
16,46 |
7.025 |
1.080M |
0,01% |
KI
|
|
IMMO BLOCKCHAIN
|
1,83 |
+7,65% |
1,67 |
1,90 |
1,67 |
4.150 |
14M |
0,05% |
|
