Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
UNI.METALG.HT-SEI.
|
13,4 |
+65,40% |
13,4 |
13,4 |
13,4 |
2 |
2M |
0,00% |
|
|
FRANCE SOIR GROUPE
|
0,0080 |
+33,33% |
0,0080 |
0,0080 |
0,0080 |
16.585 |
3M |
0,00% |
|
|
S.CLUBE BRAGA
|
2,06 |
+31,21% |
2,06 |
2,06 |
2,06 |
100 |
2M |
0,01% |
|
|
DRONE VOLT
|
0,368 |
+24,75% |
0,293 |
0,389 |
0,282 |
31.574.549 |
53M |
22,00% |
AI
|
|
HYBRIGENICS
|
0,2225 |
+21,85% |
0,1860 |
0,2350 |
0,1860 |
10.129.766 |
52M |
4,33% |
AI
|
|
CGG BSA 2
|
0,0282 |
+21,55% |
0,0232 |
0,0282 |
0,0232 |
70.236 |
2M |
0,10% |
AI
|
|
GAUSSIN BSAR
|
0,170 |
+21,43% |
0,140 |
0,170 |
0,140 |
58.817 |
1M |
1,85% |
|
|
EUROMEDIS GROUPE
|
13,8 |
+21,10% |
12,2 |
14,7 |
11,9 |
144.391 |
41M |
4,80% |
AI
|
|
JSA TECHNOLOGY
|
0,810 |
+20,00% |
0,810 |
0,810 |
0,810 |
10 |
2M |
0,00% |
|
|
SMALTO
|
0,0450 |
+16,88% |
0,0450 |
0,0450 |
0,0450 |
7 |
1M |
0,00% |
|
|
OLMIX
|
9,20 |
+16,46% |
9,20 |
9,20 |
9,20 |
100 |
75M |
0,00% |
|
|
THERACLION
|
1,280 |
+15,84% |
1,105 |
1,335 |
1,100 |
40.088 |
20M |
0,26% |
AI
|
|
VOGO
|
12,60 |
+14,55% |
11,00 |
12,80 |
11,00 |
99.312 |
44M |
2,82% |
AI
|
|
MASTRAD
|
0,316 |
+13,67% |
0,276 |
0,316 |
0,272 |
6.073 |
6M |
0,03% |
|
|
FOUNTAIN
|
0,950 |
+11,77% |
0,950 |
0,950 |
0,950 |
1.000 |
4M |
0,02% |
|
|
GLOBAL BIOENERGIES
|
2,91 |
+11,49% |
2,72 |
2,99 |
2,72 |
202.028 |
25M |
2,32% |
AI
|
|
SOFTIMAT
|
2,60 |
+11,11% |
2,60 |
2,60 |
2,60 |
650 |
12M |
0,01% |
|
|
BIOSYNEX
|
12,5 |
+10,60% |
11,5 |
12,6 |
11,3 |
215.187 |
114M |
2,40% |
AI
|
|
CFM INDOSUEZWEALTH
|
920,0 |
+10,20% |
920,0 |
920,0 |
920,0 |
20 |
527M |
0,00% |
|
|
UMALIS GROUP
|
1,65 |
+10,00% |
1,65 |
1,65 |
1,65 |
100 |
2M |
0,01% |
|
|
PARX MATERIALS NV
|
1,98 |
+10,00% |
1,98 |
1,98 |
1,98 |
200 |
15M |
0,00% |
|
|
THERADIAG
|
2,23 |
+9,85% |
2,05 |
2,47 |
2,04 |
895.807 |
19M |
10,31% |
AI
|
|
MEDIA LAB
|
1,46 |
+9,77% |
1,46 |
1,46 |
1,46 |
120 |
3M |
0,01% |
|
|
NEXTEDIA
|
0,668 |
+9,51% |
0,626 |
0,668 |
0,620 |
159.839 |
14M |
0,76% |
AI
|
|
FD
|
0,600 |
+9,09% |
0,600 |
0,600 |
0,600 |
20 |
2M |
0,00% |
|
|
DELTA DRONE BSA Y
|
0,0900 |
+9,09% |
0,0900 |
0,0950 |
0,0855 |
2.009.900 |
2M |
9,15% |
|
|
DIETSWELL
|
1,280 |
+8,94% |
1,200 |
1,360 |
1,180 |
315.149 |
10M |
3,92% |
AI
|
|
ZCCM
|
0,610 |
+8,93% |
0,585 |
0,610 |
0,585 |
2.548 |
9M |
0,02% |
|
|
GUILLEMOT
|
7,14 |
+8,84% |
6,56 |
7,14 |
6,56 |
65.881 |
109M |
0,43% |
AI
|
|
FACEPHI
|
6,30 |
+8,62% |
5,80 |
6,30 |
5,80 |
248 |
89M |
0,00% |
|
