Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
TOQUES BLANCHES
|
3,28 |
+50,46% |
3,28 |
3,28 |
3,28 |
442 |
13M |
0,01% |
|
|
EDITIONS DU SIGNE
|
0,510 |
+37,84% |
0,470 |
0,510 |
0,470 |
280 |
1M |
0,02% |
|
|
VALNEVA
|
15,93 |
+32,75% |
16,74 |
17,49 |
15,23 |
6.844.409 |
1.591M |
6,85% |
AI
|
|
HEALTH
|
1,090 |
+29,76% |
1,090 |
1,090 |
1,090 |
10 |
6M |
0,00% |
|
|
BLEECKER
|
158,0 |
+19,70% |
158,0 |
158,0 |
158,0 |
15 |
178M |
0,00% |
|
|
FRANCE TOURISME
|
0,0400 |
+15,94% |
0,0350 |
0,0400 |
0,0350 |
32.009 |
1M |
0,11% |
|
|
VERGNET
|
0,2780 |
+14,40% |
0,2670 |
0,2880 |
0,2560 |
3.203.097 |
22M |
4,00% |
AI
|
|
VISIO NERF
|
1,48 |
+13,85% |
1,48 |
1,48 |
1,48 |
153 |
2M |
0,01% |
|
|
ABO GROUP
|
6,05 |
+13,08% |
5,50 |
6,05 |
5,50 |
2.318 |
64M |
0,02% |
|
|
ENTREPARTICULIERS
|
6,45 |
+12,17% |
5,70 |
6,70 |
5,70 |
54.830 |
23M |
1,55% |
AI
|
|
CATERPILLAR INC
|
188,60 |
+11,60% |
188,80 |
188,80 |
188,60 |
102 |
153.689M |
0,00% |
|
|
BD MULTI MEDIA
|
3,86 |
+11,56% |
3,86 |
3,86 |
3,86 |
16.004 |
8M |
0,73% |
|
|
OVH GROUPE
|
21,890 |
+11,09% |
21,500 |
22,210 |
20,495 |
1.085.944 |
4.127M |
0,58% |
|
|
PREDILIFE
|
6,75 |
+10,66% |
6,10 |
6,80 |
6,00 |
2.051 |
24M |
0,06% |
AI
|
|
WEYA
|
3,30 |
+10,00% |
3,30 |
3,30 |
3,30 |
300 |
2M |
0,05% |
|
|
FONCIERE ATLAND
|
43,6 |
+9,00% |
40,4 |
43,6 |
40,4 |
763 |
194M |
0,00% |
AI
|
|
HOTELS DE PARIS
|
2,50 |
+8,70% |
2,50 |
2,50 |
2,50 |
45 |
18M |
0,00% |
|
|
PIXIUM VISION
|
1,160 |
+8,21% |
1,078 |
1,232 |
1,072 |
4.208.628 |
68M |
7,20% |
AI
|
|
ATRIUM EUR REALEST
|
3,465 |
+8,11% |
3,260 |
3,470 |
3,260 |
49.178 |
1.387M |
0,01% |
AI
|
|
AGROGENERATION
|
0,313 |
+7,93% |
0,292 |
0,319 |
0,272 |
5.706.916 |
69M |
2,58% |
AI
|
|
MAUREL ET PROM
|
2,890 |
+7,84% |
2,700 |
2,900 |
2,695 |
771.193 |
582M |
0,38% |
AI
|
|
SEQUA PETROLEUM NV
|
0,0070 |
+7,69% |
0,0070 |
0,0070 |
0,0070 |
25.401 |
1M |
0,01% |
|
|
DELTA PLUS GROUP
|
94,4 |
+7,30% |
88,0 |
94,4 |
88,0 |
4.212 |
695M |
0,10% |
AI
|
|
SPINEWAY
|
0,0015 |
+7,14% |
0,0014 |
0,0015 |
0,0013 |
243.202.186 |
22M |
1,67% |
AI
|
|
NOVATECH IND.
|
6,80 |
+7,09% |
6,80 |
6,80 |
6,80 |
130 |
7M |
0,01% |
|
|
TRONICS
|
5,35 |
+7,00% |
5,35 |
5,35 |
5,35 |
100 |
20M |
0,00% |
|
|
BODY ONE
|
0,316 |
+6,76% |
0,316 |
0,316 |
0,316 |
27 |
1M |
0,00% |
|
|
ORDINA
|
3,600 |
+6,67% |
3,435 |
3,600 |
3,420 |
1.289.384 |
336M |
1,38% |
AI
|
|
STRADIM ESPAC.FIN
|
7,45 |
+6,43% |
7,30 |
7,45 |
7,30 |
66 |
26M |
0,00% |
|
|
PRODWARE
|
5,14 |
+6,42% |
4,84 |
5,16 |
4,83 |
65.596 |
40M |
0,85% |
AI
|
