Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
EMOVA BS
|
0,0020 |
+33,33% |
0,0020 |
0,0020 |
0,0020 |
169.560 |
21.477 |
1,58% |
AI
|
|
GALEO
|
0,276 |
+31,43% |
0,276 |
0,276 |
0,276 |
100 |
170.491 |
0,02% |
AI
|
|
WEACCESS GROUP
|
2,14 |
+20,22% |
1,95 |
2,14 |
1,95 |
20 |
2M |
0,00% |
AI
|
|
EUROMEDIS GROUPE
|
6,60 |
+20,00% |
5,55 |
6,75 |
5,55 |
39.258 |
20M |
1,31% |
AI
|
|
EXPLOS.PROD.CHI.PF
|
825,0 |
+19,00% |
825,0 |
825,0 |
825,0 |
20 |
24M |
0,10% |
AI
|
|
GROUPE JAJ
|
1,20 |
+16,50% |
1,20 |
1,20 |
1,20 |
200 |
4M |
0,01% |
AI
|
|
ECONOCOM GROUP
|
2,594 |
+15,80% |
2,400 |
2,594 |
2,312 |
1.630.024 |
637M |
0,66% |
AI
|
|
X-FAB
|
5,260 |
+13,73% |
4,690 |
5,320 |
4,650 |
381.794 |
688M |
0,29% |
AI
|
|
ELECT. MADAGASCAR
|
3,32 |
+13,70% |
3,32 |
3,32 |
3,32 |
1 |
19M |
0,00% |
AI
|
|
GECI INTL
|
0,0575 |
+12,75% |
0,0500 |
0,0628 |
0,0460 |
13.190.743 |
12M |
6,36% |
AI
|
|
ESPERITE
|
0,0921 |
+12,32% |
0,0875 |
0,1058 |
0,0875 |
4.960.449 |
5M |
9,48% |
AI
|
|
CENERGY
|
1,460 |
+12,31% |
1,460 |
1,470 |
1,460 |
6.778 |
278M |
0,00% |
AI
|
|
MEDIANTECHNOLOGIES
|
1,96 |
+12,00% |
1,79 |
1,99 |
1,79 |
227.329 |
24M |
1,88% |
AI
|
|
DUTCH STAR C WAR
|
2,80 |
+12,00% |
2,60 |
2,80 |
2,60 |
3.101 |
8M |
0,11% |
AI
|
|
ROULARTA
|
15,90 |
+11,58% |
14,30 |
16,00 |
14,20 |
15.119 |
209M |
0,12% |
AI
|
|
MULTIMICROCLOUD
|
0,218 |
+11,22% |
0,218 |
0,218 |
0,218 |
110 |
4M |
0,00% |
AI
|
|
THUNDERBIRD
|
0,1000 |
+11,11% |
0,0900 |
0,1000 |
0,0900 |
1.421 |
3M |
0,01% |
AI
|
|
NEW SOURCES ENERGY
|
0,150 |
+11,11% |
0,150 |
0,150 |
0,150 |
35.000 |
9M |
0,06% |
AI
|
|
THERANEXUS
|
2,75 |
+10,89% |
2,48 |
2,80 |
2,45 |
31.151 |
10M |
0,86% |
AI
|
|
MASTRAD
|
0,540 |
+10,43% |
0,489 |
0,540 |
0,489 |
92.411 |
10M |
0,49% |
AI
|
|
NETGEM
|
1,080 |
+10,20% |
0,984 |
1,080 |
0,984 |
64.063 |
33M |
0,21% |
AI
|
|
SAFE ORTHOPAEDICS
|
1,8500 |
+9,60% |
1,7998 |
1,9500 |
1,7400 |
133.333 |
2M |
10,33% |
AI
|
|
AUPLATA MINING GR
|
0,1410 |
+9,30% |
0,1280 |
0,1430 |
0,1244 |
4.301.307 |
39M |
1,57% |
AI
|
|
EXMAR
|
5,70 |
+8,57% |
5,68 |
5,72 |
5,50 |
114.309 |
339M |
0,19% |
AI
|
|
DUTCH STAR C SHAR
|
14,3 |
+8,30% |
13,4 |
14,3 |
13,4 |
22.059 |
79M |
0,40% |
AI
|
|
PUBLICIS BSA
|
15,1 |
+7,90% |
15,1 |
15,1 |
15,1 |
107 |
14M |
0,00% |
AI
|
|
O2I BSA 2
|
0,0070 |
+7,69% |
0,0070 |
0,0070 |
0,0070 |
971 |
97.304 |
0,01% |
AI
|
|
ACHETER-LOUER.FR
|
0,0225 |
+7,66% |
0,0210 |
0,0228 |
0,0210 |
3.507.931 |
4M |
2,13% |
AI
|
|
HAMON
|
1,2656 |
+7,24% |
1,2200 |
1,3192 |
1,2200 |
53.399 |
13M |
0,50% |
AI
|
|
EUROPLASMA
|
0,0030 |
+7,14% |
0,0028 |
0,0030 |
0,0027 |
21.117.590 |
3M |
1,97% |
AI
|
