Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NICOX BSA | 0,0110 | +57,14% | 0,0110 | 0,0110 | 0,0110 | 1.810 | 124.387 | 0,02% | |
MCPHY ENERGY | 0,1500 | +54,48% | 0,0900 | 0,1900 | 0,0895 | 1.037.230 | 4M | 3,54% | |
POXEL | 0,6440 | +21,05% | 0,5360 | 0,6470 | 0,5360 | 936.515 | 35M | 1,74% | |
ONCODESIGN PM | 0,372 | +18,10% | 0,314 | 0,372 | 0,314 | 17.602 | 7M | 0,10% | |
ONE EXPERIENCE | 1,70 | +16,44% | 1,35 | 1,70 | 1,31 | 352.889 | 16M | 3,79% | |
ESSO | 110,6 | +15,20% | 105,0 | 115,5 | 96,4 | 198.963 | 1.422M | 1,50% | |
NANOBIOTIX | 4,700 | +12,98% | 4,270 | 4,895 | 4,270 | 642.899 | 222M | 1,36% | |
DRONE VOLT | 1,362 | +12,56% | 1,248 | 1,424 | 1,190 | 6.128.270 | 57M | 14,66% | |
TONNER DRONES BSA | 0,0094 | +11,90% | 0,0086 | 0,0102 | 0,0078 | 2.987.968 | 1M | 3,59% | |
OCTOPUS BIOSAFETY | 0,446 | +11,50% | 0,446 | 0,446 | 0,446 | 5.617 | 7M | 0,04% | |
FINAXO | 5,20 | +11,11% | 5,20 | 5,20 | 5,20 | 228 | 9M | 0,01% | |
INNOVATIVE RFK SPA | 1,60 | +10,34% | 1,60 | 1,60 | 1,60 | 2.000 | 21M | 0,02% | |
IMPLANET | 0,1140 | +10,14% | 0,1040 | 0,1160 | 0,0998 | 125.489 | 14M | 0,10% | |
IMMOBEL | 22,10 | +9,95% | 21,00 | 23,60 | 21,00 | 30.051 | 227M | 0,29% | |
MEDIA LAB | 3,12 | +9,86% | 3,02 | 3,12 | 3,02 | 2.190 | 7M | 0,09% | |
ARVERNE GROUP | 5,50 | +8,91% | 5,10 | 5,60 | 5,05 | 11.004 | 191M | 0,03% | |
BIOSENIC | 0,0025 | +8,70% | 0,0024 | 0,0025 | 0,0023 | 593.366 | 2M | 0,09% | |
MUNIC | 0,658 | +8,58% | 0,606 | 0,658 | 0,600 | 11.497 | 6M | 0,13% | |
FLOWSPARKS | 23,4 | +8,30% | 23,4 | 23,4 | 23,4 | 616 | 50M | 0,00% | |
GENEURO | 0,0528 | +8,20% | 0,0500 | 0,0560 | 0,0500 | 307.699 | 2M | 1,03% | |
UV GERMI | 2,77 | +7,78% | 2,61 | 2,80 | 2,61 | 31.568 | 9M | 0,98% | |
CBI BSA A | 0,0140 | +7,69% | 0,0110 | 0,0140 | 0,0100 | 545.855 | 3M | 0,22% | |
ATENOR | 2,94 | +7,69% | 2,74 | 2,96 | 2,74 | 48.969 | 179M | 0,08% | |
TONNER DRONES | 0,0268 | +7,20% | 0,0248 | 0,0284 | 0,0236 | 34.764.076 | 14M | 6,56% | |
CONSTRUCTEURS BOIS | 3,58 | +6,55% | 3,36 | 3,58 | 3,36 | 539 | 15M | 0,01% | |
SMCP | 5,160 | +6,39% | 4,880 | 5,180 | 4,790 | 415.148 | 404M | 0,53% | |
ALIAXIS | 27,0 | +6,30% | 27,0 | 27,0 | 27,0 | 3.015 | 270 | 30.150,00% | |
PARROT | 9,46 | +6,29% | 9,02 | 9,80 | 8,96 | 56.248 | 290M | 0,18% | |
SHOWROOMPRIVE | 0,530 | +6,00% | 0,500 | 0,530 | 0,500 | 50.041 | 63M | 0,04% | |
FORVIA | 9,740 | +5,76% | 9,354 | 9,790 | 9,280 | 1.565.307 | 1.920M | 0,79% |