Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
TOQUEBLANCHEMONDE
|
4,50 |
+80,00% |
4,50 |
4,50 |
4,50 |
248 |
18M |
0,01% |
|
|
ONLINEFORMAPRO
|
2,10 |
+60,31% |
2,10 |
2,10 |
2,10 |
50 |
15M |
0,00% |
|
|
FRANCE SOIR GROUPE
|
0,0175 |
+59,09% |
0,0175 |
0,0175 |
0,0175 |
14.036 |
7M |
0,00% |
|
|
ASIT
|
0,390 |
+46,07% |
0,279 |
0,416 |
0,279 |
2.249.161 |
9M |
10,27% |
AI
|
|
OBER
|
11,00 |
+41,94% |
11,00 |
11,00 |
11,00 |
8.575 |
16M |
0,59% |
|
|
UMALIS GROUP
|
3,90 |
+27,45% |
3,90 |
3,90 |
3,90 |
5 |
4M |
0,00% |
|
|
MONFINANCIER
|
0,242 |
+21,00% |
0,242 |
0,242 |
0,242 |
100 |
3M |
0,00% |
|
|
EDITIONS DU SIGNE
|
0,362 |
+20,67% |
0,362 |
0,362 |
0,362 |
1.050 |
1M |
0,07% |
|
|
CIOA
|
2,82 |
+19,49% |
2,82 |
2,82 |
2,82 |
7.649 |
14M |
0,15% |
|
|
EUROLAND CORPORATE
|
2,30 |
+16,16% |
2,30 |
2,30 |
2,30 |
1.075 |
7M |
0,04% |
|
|
CHOICE
|
9,500 |
+11,77% |
8,650 |
9,500 |
8,650 |
2.230 |
21M |
0,10% |
|
|
CIBOX BS
|
0,0080 |
+11,11% |
0,0080 |
0,0080 |
0,0080 |
41.506 |
1M |
0,04% |
AI
|
|
BIOPHYTIS
|
1,1700 |
+11,11% |
1,0900 |
1,1990 |
1,0600 |
5.963.374 |
133M |
5,24% |
AI
|
|
BD MULTI MEDIA
|
2,56 |
+10,34% |
2,56 |
2,56 |
2,56 |
7.720 |
6M |
0,35% |
|
|
COLIPAYS
|
3,20 |
+10,34% |
3,20 |
3,20 |
3,20 |
59 |
2M |
0,01% |
|
|
WOL. EXTENS. CERT
|
6,325 |
+9,98% |
6,325 |
6,325 |
6,325 |
15 |
1M |
0,02% |
|
|
ENGIE EPS
|
21,00 |
+9,83% |
19,20 |
21,05 |
19,16 |
54.128 |
268M |
0,42% |
AI
|
|
MAUNA KEA TECH
|
1,746 |
+9,54% |
1,640 |
1,810 |
1,626 |
946.970 |
53M |
3,10% |
AI
|
|
FREELANCE.COM
|
4,370 |
+8,44% |
4,020 |
4,380 |
4,020 |
46.542 |
161M |
0,13% |
AI
|
|
ONTEX GROUP
|
9,900 |
+7,84% |
9,175 |
9,955 |
9,170 |
757.629 |
815M |
0,92% |
AI
|
|
MINT BS
|
0,570 |
+7,55% |
0,540 |
0,570 |
0,540 |
10.488 |
3M |
0,23% |
|
|
VETOQUINOL
|
108,8 |
+6,70% |
103,0 |
110,0 |
103,0 |
11.891 |
1.293M |
0,10% |
AI
|
|
THUNDERBIRD
|
0,330 |
+6,45% |
0,320 |
0,340 |
0,312 |
93.842 |
10M |
0,30% |
|
|
ONCODESIGN
|
12,48 |
+5,94% |
12,32 |
12,86 |
12,12 |
34.385 |
85M |
0,50% |
AI
|
|
WITBE
|
8,35 |
+5,70% |
7,92 |
8,48 |
7,62 |
100.790 |
34M |
2,47% |
AI
|
|
PISCINES DESJOYAUX
|
25,1 |
+5,50% |
23,8 |
25,7 |
23,8 |
7.797 |
226M |
0,10% |
AI
|
|
NETGEM
|
1,355 |
+5,45% |
1,310 |
1,400 |
1,300 |
127.517 |
42M |
0,42% |
AI
|
|
NAVYA
|
2,620 |
+5,39% |
2,502 |
2,752 |
2,502 |
1.726.582 |
93M |
4,87% |
AI
|
|
KUMULUS VAPE
|
9,10 |
+5,20% |
8,80 |
9,10 |
8,80 |
186 |
23M |
0,01% |
|
|
SOPRA STERIA GROUP
|
147,7 |
+5,20% |
140,5 |
149,0 |
140,5 |
41.502 |
3.033M |
0,20% |
AI
|
