Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
MAKHEIA BSA
|
0,0015 |
+200,00% |
0,0045 |
0,0100 |
0,0005 |
1.236.434 |
11.947 |
15,52% |
|
|
MULANN
|
0,0600 |
+50,00% |
0,0600 |
0,0600 |
0,0600 |
415 |
1M |
0,00% |
|
|
JSA TECHNOLOGY
|
0,615 |
+39,77% |
0,615 |
0,615 |
0,615 |
99 |
2M |
0,00% |
|
|
SEQUA PETROLEUM NV
|
0,0140 |
+21,74% |
0,0140 |
0,0140 |
0,0140 |
14.001 |
3M |
0,01% |
|
|
DEXIA
|
2,000 |
+15,27% |
1,740 |
2,170 |
1,740 |
15.955 |
4M |
0,82% |
AI
|
|
KEYWARE TECH.
|
0,990 |
+13,14% |
0,875 |
0,990 |
0,850 |
8.606 |
23M |
0,04% |
|
|
TIKEHAU CAPITAL
|
22,00 |
+10,55% |
20,10 |
22,00 |
19,90 |
11.945 |
2.999M |
0,01% |
AI
|
|
NEW SOURCES ENERGY
|
0,0935 |
+10,00% |
0,0900 |
0,0935 |
0,0900 |
100.933 |
6M |
0,17% |
|
|
MEDIAWAN WAR
|
0,550 |
+10,00% |
0,550 |
0,550 |
0,550 |
5.000 |
12M |
0,02% |
|
|
OLMIX
|
17,6 |
+10,00% |
17,6 |
17,6 |
17,6 |
200 |
144M |
0,00% |
|
|
EMAKINA GROUP
|
10,00 |
+9,89% |
10,00 |
10,00 |
10,00 |
20 |
38M |
0,00% |
|
|
OCTOPUS ROBOTS
|
1,140 |
+9,62% |
1,130 |
1,140 |
1,130 |
1.931 |
2M |
0,10% |
|
|
PHOTONIKE CAPITAL
|
9,40 |
+9,30% |
8,60 |
9,40 |
8,60 |
415 |
153M |
0,00% |
|
|
DERICHEBOURG
|
3,748 |
+8,70% |
3,588 |
3,800 |
3,588 |
1.418.418 |
597M |
0,89% |
AI
|
|
TRANSGENE
|
1,948 |
+7,98% |
1,840 |
1,970 |
1,800 |
131.607 |
162M |
0,16% |
AI
|
|
ACHETER-LOUER.FR
|
0,0172 |
+7,50% |
0,0160 |
0,0175 |
0,0160 |
3.909.576 |
3M |
2,37% |
AI
|
|
ROBERTET CI
|
579,00 |
+7,22% |
579,00 |
579,00 |
579,00 |
1 |
83M |
0,00% |
|
|
AVENIR TELECOM
|
0,0211 |
+7,11% |
0,0205 |
0,0225 |
0,0197 |
5.764.161 |
2M |
5,15% |
AI
|
|
VIDELIO
|
1,82 |
+7,06% |
1,74 |
1,86 |
1,74 |
15.492 |
48M |
0,06% |
|
|
DIAGNOSTIC MEDICAL
|
1,175 |
+6,82% |
1,120 |
1,230 |
1,110 |
118.011 |
19M |
0,73% |
AI
|
|
PASSAT
|
4,29 |
+6,72% |
4,02 |
4,39 |
4,02 |
11.671 |
18M |
0,28% |
AI
|
|
IOC HOLDING
|
0,160 |
+6,67% |
0,160 |
0,160 |
0,160 |
352 |
1M |
0,01% |
|
|
BIOPHYTIS
|
0,4030 |
+6,61% |
0,3900 |
0,5100 |
0,3900 |
823.534 |
5M |
6,12% |
AI
|
|
ORAPI
|
5,00 |
+6,38% |
5,00 |
5,20 |
4,90 |
20.295 |
23M |
0,44% |
AI
|
|
NAVYA
|
1,190 |
+6,25% |
1,135 |
1,190 |
1,110 |
76.814 |
35M |
0,26% |
AI
|
|
ALTICE EUROPE N.V.
|
4,488 |
+6,10% |
4,214 |
4,490 |
4,214 |
15.597.864 |
5.265M |
1,33% |
AI
|
|
AFONE PARTICIP.
|
13,0 |
+5,70% |
12,4 |
13,0 |
11,7 |
677 |
53M |
0,00% |
|
|
UPERGY
|
5,60 |
+5,66% |
5,35 |
5,60 |
5,35 |
1.650 |
26M |
0,03% |
|
|
DELTA DRONE
|
0,0808 |
+5,62% |
0,0746 |
0,0820 |
0,0746 |
4.558.951 |
12M |
2,98% |
AI
|
|
NOVACYT
|
0,0790 |
+5,33% |
0,0760 |
0,0820 |
0,0759 |
1.605.496 |
4M |
2,90% |
AI
|
