Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
SPINEWAY
|
0,0021 |
+5,00% |
0,0020 |
0,0021 |
0,0019 |
322.235.088 |
26M |
2,57% |
AI
|
|
SMCP
|
6,025 |
+3,35% |
5,885 |
6,065 |
5,770 |
156.503 |
450M |
0,21% |
AI
|
|
SPORTING
|
1,24 |
+3,33% |
1,24 |
1,24 |
1,24 |
1.200 |
83M |
0,00% |
|
|
SOITEC
|
162,2 |
+3,30% |
156,5 |
162,5 |
154,3 |
36.288 |
5.382M |
0,10% |
AI
|
|
STREAMWIDE
|
36,0 |
+2,90% |
35,2 |
36,0 |
35,2 |
610 |
105M |
0,00% |
AI
|
|
SES IMAGOTAG
|
39,05 |
+2,76% |
38,50 |
39,15 |
38,20 |
2.033 |
615M |
0,01% |
AI
|
|
SCR-SIBELCO
|
5.650,0 |
+2,70% |
5.650,0 |
5.650,0 |
5.650,0 |
13 |
56.500 |
130,00% |
|
|
SBM OFFSHORE
|
15,645 |
+2,66% |
15,300 |
15,690 |
15,275 |
247.866 |
2.952M |
0,13% |
AI
|
|
SLIGRO FOOD GROUP
|
23,95 |
+2,35% |
23,50 |
24,60 |
23,40 |
92.788 |
1.060M |
0,21% |
AI
|
|
SIGNIFY NV
|
38,16 |
+2,31% |
37,14 |
38,38 |
37,00 |
91.664 |
4.898M |
0,07% |
AI
|
|
SIF HOLDING
|
16,12 |
+2,28% |
15,98 |
16,22 |
15,78 |
6.051 |
411M |
0,02% |
AI
|
|
ST DUPONT
|
0,0882 |
+2,08% |
0,0864 |
0,0882 |
0,0860 |
100.061 |
46M |
0,02% |
AI
|
|
SAFE ORTHOPAEDICS
|
0,4939 |
+1,81% |
0,5082 |
0,5082 |
0,4871 |
158.679 |
23M |
0,34% |
AI
|
|
STMICROELECTRONICS
|
29,54 |
+1,72% |
28,81 |
29,61 |
28,65 |
1.259.326 |
26.898M |
0,14% |
AI
|
|
S.E.B.
|
141,0 |
+1,70% |
139,0 |
141,3 |
138,9 |
8.506 |
7.803M |
0,00% |
AI
|
|
SI PARTICIPATIONS
|
0,6100 |
+1,67% |
0,6100 |
0,6100 |
0,6100 |
10 |
251.634 |
0,00% |
|
|
SCHLUMBERGER
|
25,1 |
+1,60% |
25,0 |
25,2 |
25,0 |
17.284 |
35.999M |
0,00% |
AI
|
|
SANOFI NV21
|
76,00 |
+1,47% |
76,00 |
76,00 |
76,00 |
2 |
76 |
200,00% |
|
|
SONAE
|
0,6950 |
+1,46% |
0,6880 |
0,6955 |
0,6850 |
1.567.511 |
1.390M |
0,08% |
AI
|
|
SOGECLAIR
|
17,50 |
+1,45% |
17,30 |
17,50 |
17,25 |
339 |
54M |
0,01% |
AI
|
|
STELLANTIS NV
|
14,674 |
+1,38% |
14,554 |
14,730 |
14,396 |
1.338.669 |
45.782M |
0,04% |
AI
|
|
SWORD GROUP
|
34,55 |
+1,32% |
34,50 |
34,80 |
34,25 |
3.767 |
330M |
0,04% |
AI
|
|
SPINEGUARD
|
1,995 |
+1,27% |
1,950 |
2,040 |
1,950 |
247.328 |
47M |
1,05% |
AI
|
|
SANOFI
|
79,34 |
+1,24% |
79,20 |
79,38 |
78,88 |
634.793 |
99.887M |
0,05% |
AI
|
|
SHURGARD
|
38,30 |
+1,19% |
38,00 |
38,35 |
37,75 |
5.015 |
3.408M |
0,01% |
AI
|
|
SCBSM
|
8,80 |
+1,15% |
8,75 |
8,80 |
8,75 |
12 |
112M |
0,00% |
AI
|
|
SONAECOM,SGPS
|
1,495 |
+1,01% |
1,470 |
1,495 |
1,470 |
11.000 |
465M |
0,00% |
AI
|
|
SIGNAUX GIROD
|
16,00 |
+0,95% |
15,85 |
16,00 |
15,85 |
1.038 |
17M |
0,10% |
AI
|
|
SUEZ
|
17,945 |
+0,82% |
17,850 |
18,120 |
17,800 |
1.134.200 |
11.276M |
0,18% |
AI
|
|
SOMFY SA
|
139,0 |
+0,70% |
137,2 |
139,4 |
137,2 |
2.399 |
5.143M |
0,00% |
AI
|
