Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCEMI | 4,00 | +8,11% | 4,00 | 4,00 | 4,00 | 5 | 4M | 0,00% | |
| SIRIUS MEDIA | 0,0750 | +6,53% | 0,0695 | 0,0836 | 0,0695 | 747.391 | 2M | 2,24% | |
| SARTORIUS STED BIO | 173,85 | +5,84% | 164,30 | 176,00 | 163,50 | 113.484 | 16.921M | 0,12% | |
| SHOWROOMPRIVE | 0,782 | +4,83% | 0,742 | 0,814 | 0,700 | 179.411 | 93M | 0,15% | |
| SOLUTIONS 30 SE | 1,589 | +4,54% | 1,511 | 1,600 | 1,500 | 577.330 | 170M | 0,54% | |
| STRADIM ESPAC.FIN | 5,85 | +4,46% | 5,85 | 5,85 | 5,85 | 18 | 20M | 0,00% | |
| SAINT GOBAIN | 79,60 | +4,22% | 79,00 | 80,08 | 75,96 | 1.199.350 | 40.119M | 0,24% | |
| SIDETRADE | 194,0 | +3,70% | 188,0 | 194,0 | 186,0 | 772 | 285M | 0,10% | |
| SOPRA STERIA GROUP | 172,8 | +2,90% | 167,6 | 172,8 | 167,4 | 31.495 | 3.551M | 0,20% | |
| SODEXO | 85,70 | +2,45% | 83,75 | 85,90 | 83,75 | 182.524 | 12.637M | 0,12% | |
| SOITEC | 117,7 | +2,30% | 114,8 | 117,7 | 113,8 | 100.798 | 4.203M | 0,30% | |
| SLIGRO FOOD GROUP | 12,12 | +2,19% | 11,84 | 12,22 | 11,82 | 31.607 | 536M | 0,07% | |
| SAFRAN | 203,40 | +1,95% | 198,50 | 203,40 | 198,50 | 463.965 | 86.905M | 0,11% | |
| SCOR SE | 21,20 | +1,92% | 20,84 | 21,34 | 20,66 | 443.592 | 3.802M | 0,25% | |
| SWORD GROUP | 34,05 | +1,79% | 33,50 | 34,30 | 33,50 | 4.013 | 325M | 0,04% | |
| ST DUPONT | 0,0594 | +1,71% | 0,0586 | 0,0594 | 0,0584 | 71.004 | 56M | 0,01% | |
| SCHNEIDER ELECTRIC | 219,55 | +1,62% | 214,50 | 219,70 | 214,50 | 686.816 | 126.379M | 0,12% | |
| SHURGARD | 35,30 | +1,58% | 34,80 | 35,50 | 34,75 | 16.976 | 3.436M | 0,02% | |
| SONAECOM,SGPS | 2,60 | +1,56% | 2,52 | 2,60 | 2,52 | 340 | 809M | 0,00% | |
| STREAMWIDE | 28,5 | +1,10% | 28,2 | 28,5 | 28,1 | 724 | 80M | 0,00% | |
| SECHE ENVIRONNEM. | 97,9 | +1,10% | 96,8 | 98,3 | 96,5 | 1.918 | 769M | 0,00% | |
| SOLVAC NOM(RETAIL) | 106,0 | +1,00% | 105,5 | 106,0 | 105,0 | 403 | 2.266M | 0,00% | |
| S.E.B. | 94,45 | +0,96% | 93,95 | 95,25 | 92,85 | 98.629 | 5.227M | 0,18% | |
| SOFINA | 218,0 | +0,90% | 215,8 | 218,6 | 215,8 | 10.723 | 7.467M | 0,00% | |
| STEF | 130,2 | +0,90% | 129,4 | 131,4 | 129,0 | 2.054 | 1.673M | 0,00% | |
| SES | 4,964 | +0,89% | 4,900 | 4,966 | 4,892 | 338.965 | 1.903M | 0,09% | |
| SPIE | 36,04 | +0,73% | 34,50 | 36,82 | 34,00 | 385.406 | 6.015M | 0,23% | |
| SQLI | 42,0 | +0,50% | 41,8 | 42,0 | 41,8 | 68 | 196M | 0,00% | |
| SMAIO | 4,32 | +0,47% | 4,30 | 4,32 | 4,30 | 13 | 23M | 0,00% | |
| SHELL PLC | 33,065 | +0,43% | 33,165 | 33,385 | 33,015 | 3.581.796 | 215.720M | 0,06% |
