Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SAFE | 0,0140 | +17,65% | 0,0104 | 0,0205 | 0,0104 | 4.961.418 | 156.924 | 44,26% | |
SAPMER | 9,80 | +13,29% | 8,90 | 9,80 | 8,90 | 219 | 34M | 0,01% | |
SAMSE | 189,0 | +7,40% | 177,5 | 192,5 | 177,5 | 914 | 654M | 0,00% | |
SPINEWAY | 0,0127 | +4,10% | 0,0123 | 0,0189 | 0,0115 | 17.264.599 | 46.256 | 474,02% | |
SPINEGUARD | 0,2105 | +3,44% | 0,2090 | 0,2165 | 0,2050 | 47.417 | 8M | 0,12% | |
SES IMAGOTAG | 104,6 | +3,40% | 101,4 | 104,6 | 100,2 | 13.803 | 1.669M | 0,10% | |
SMARTPHOTO GROUP | 30,0 | +3,40% | 29,6 | 30,0 | 29,2 | 3.759 | 118M | 0,10% | |
SQLI | 43,8 | +3,30% | 43,4 | 43,8 | 43,4 | 174 | 204M | 0,00% | |
SOGECLAIR | 18,85 | +3,29% | 18,25 | 18,85 | 18,25 | 851 | 60M | 0,03% | |
SCBSM | 9,20 | +2,79% | 9,40 | 9,40 | 9,20 | 159 | 126M | 0,00% | |
SOITEC | 156,85 | +2,52% | 153,30 | 157,80 | 152,30 | 57.363 | 5.601M | 0,16% | |
SHURGARD | 41,435 | +2,26% | 40,400 | 41,705 | 40,295 | 41.074 | 4.032M | 0,04% | |
SODEXO | 102,30 | +2,15% | 99,80 | 102,50 | 99,60 | 223.236 | 15.085M | 0,15% | |
SAINT GOBAIN | 60,60 | +1,78% | 59,40 | 60,60 | 59,25 | 985.245 | 30.689M | 0,19% | |
SERGEFERRARI GROUP | 7,70 | +1,72% | 7,57 | 7,80 | 7,56 | 4.024 | 95M | 0,03% | |
SES | 5,415 | +1,60% | 5,360 | 5,455 | 5,260 | 510.090 | 2.076M | 0,13% | |
STMICROELECTRONICS | 44,050 | +1,58% | 43,300 | 44,340 | 43,275 | 1.190.387 | 40.142M | 0,13% | |
STRADIM ESPAC.FIN | 6,90 | +1,47% | 6,90 | 6,90 | 6,90 | 163 | 24M | 0,00% | |
SOFINA | 205,0 | +1,20% | 202,0 | 205,0 | 202,0 | 11.477 | 7.021M | 0,00% | |
SII | 51,60 | +1,18% | 51,20 | 52,40 | 51,00 | 15.246 | 1.032M | 0,08% | |
SCHNEIDER ELECTRIC | 170,02 | +1,15% | 168,22 | 170,56 | 168,06 | 662.391 | 97.394M | 0,12% | |
SOCIETE GENERALE | 23,315 | +1,04% | 22,940 | 23,430 | 22,900 | 3.228.585 | 18.721M | 0,40% | |
SHOWROOMPRIVE | 1,080 | +0,94% | 1,070 | 1,080 | 1,056 | 46.047 | 128M | 0,04% | |
SMAIO | 2,60 | +0,78% | 2,58 | 2,60 | 2,50 | 576 | 14M | 0,01% | |
STELLANTIS NV | 20,455 | +0,76% | 20,125 | 20,455 | 20,105 | 2.173.150 | 64.650M | 0,07% | |
SWIF2 | 257,51 | +0,74% | 257,51 | 257,51 | 257,51 | 30 | 212M | 0,00% | |
SIDETRADE | 141,0 | +0,70% | 140,0 | 141,0 | 140,0 | 712 | 207M | 0,00% | |
S.E.B. | 106,90 | +0,66% | 106,00 | 107,70 | 105,90 | 44.236 | 5.916M | 0,08% | |
SOLVAY | 110,00 | +0,64% | 108,70 | 110,25 | 108,55 | 228.952 | 11.646M | 0,22% | |
SPIE | 27,26 | +0,59% | 27,00 | 27,34 | 27,00 | 133.934 | 4.487M | 0,08% |