Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE | 0,0008 | +33,33% | 0,0008 | 0,0008 | 0,0006 | 703.670 | 8.967 | 6,28% | |
| SAINT GOBAIN | 75,24 | +6,87% | 72,50 | 75,26 | 72,46 | 1.714.163 | 38.106M | 0,34% | |
| SPINEWAY | 0,8550 | +6,86% | 0,8001 | 0,8800 | 0,8001 | 60.365 | 1M | 7,25% | |
| SWORD GROUP | 38,35 | +5,94% | 36,40 | 38,35 | 36,20 | 16.226 | 366M | 0,17% | |
| SOITEC | 92,35 | +4,29% | 89,75 | 92,60 | 89,20 | 86.600 | 3.298M | 0,24% | |
| STIF | 10,380 | +3,80% | 10,100 | 10,380 | 10,100 | 3.133 | 53M | 0,06% | |
| SOLUTIONS 30 SE | 1,942 | +3,80% | 1,871 | 1,948 | 1,871 | 262.090 | 208M | 0,25% | |
| SPORTING | 1,030 | +3,00% | 1,030 | 1,030 | 1,030 | 1.888 | 208M | 0,00% | |
| SCHNEIDER ELECTRIC | 217,35 | +2,81% | 213,75 | 218,10 | 212,85 | 845.995 | 124.506M | 0,15% | |
| SPARTOO | 0,448 | +2,75% | 0,448 | 0,448 | 0,435 | 4.826 | 8M | 0,03% | |
| S.E.B. | 114,2 | +2,70% | 113,8 | 115,2 | 110,9 | 68.593 | 6.320M | 0,10% | |
| SARTORIUS STED BIO | 208,30 | +2,41% | 207,20 | 209,20 | 204,60 | 63.774 | 20.274M | 0,07% | |
| STREIT MECANIQUE | 13,3 | +2,30% | 13,3 | 13,3 | 13,3 | 201 | 8M | 0,00% | |
| SOFINA | 219,4 | +2,00% | 218,0 | 220,6 | 218,0 | 16.743 | 7.514M | 0,00% | |
| SOLOCAL GROUP | 0,0475 | +1,71% | 0,0475 | 0,0478 | 0,0465 | 95.370 | 6M | 0,07% | |
| SERGEFERRARI GROUP | 5,99 | +1,53% | 5,90 | 5,99 | 5,90 | 1.597 | 74M | 0,01% | |
| SHURGARD | 37,70 | +1,48% | 37,30 | 37,85 | 37,20 | 50.944 | 3.669M | 0,05% | |
| SOLVAY | 30,18 | +1,45% | 30,25 | 30,72 | 29,96 | 331.898 | 3.195M | 0,31% | |
| SES | 5,525 | +1,38% | 5,485 | 5,545 | 5,460 | 322.394 | 2.119M | 0,08% | |
| SYENSQO | 86,63 | +1,20% | 86,27 | 87,51 | 86,12 | 76.149 | 9.172M | 0,07% | |
| SOLVAC NOM(RETAIL) | 104,0 | +1,00% | 103,0 | 104,0 | 102,0 | 2.788 | 2.223M | 0,00% | |
| SOCIETE GENERALE | 25,335 | +0,96% | 25,350 | 25,595 | 25,235 | 2.394.809 | 20.343M | 0,30% | |
| SLIGRO FOOD GROUP | 14,18 | +0,85% | 14,06 | 14,22 | 14,04 | 12.961 | 628M | 0,03% | |
| SEMAPA | 15,78 | +0,77% | 15,80 | 15,90 | 15,68 | 20.011 | 1.282M | 0,02% | |
| SAPMER | 6,85 | +0,74% | 6,85 | 6,85 | 6,85 | 180 | 37M | 0,00% | |
| SMCP | 2,260 | +0,67% | 2,245 | 2,295 | 2,245 | 77.487 | 171M | 0,10% | |
| SCBSM | 8,55 | +0,59% | 8,55 | 8,55 | 8,55 | 639 | 117M | 0,00% | |
| STELLANTIS NV | 23,035 | +0,57% | 23,220 | 23,325 | 23,035 | 3.459.372 | 72.910M | 0,11% | |
| SAFRAN | 208,60 | +0,53% | 210,00 | 211,50 | 203,10 | 680.117 | 89.127M | 0,16% | |
| SIGNAUX GIROD | 19,1 | +0,50% | 19,0 | 19,1 | 19,0 | 121 | 20M | 0,00% |
