Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEQUANA MEDICAL | 3,15 | +4,65% | 3,01 | 3,24 | 2,96 | 9.271 | 89M | 0,03% | |
| SES IMAGOTAG | 110,4 | +3,80% | 106,4 | 110,6 | 106,4 | 28.739 | 1.762M | 0,20% | |
| SQLI | 44,0 | +3,30% | 44,6 | 44,6 | 44,0 | 15 | 205M | 0,00% | |
| SOITEC | 161,55 | +2,80% | 157,60 | 161,55 | 156,80 | 56.136 | 5.769M | 0,16% | |
| SPIE | 28,36 | +2,01% | 27,80 | 28,40 | 27,72 | 207.848 | 4.668M | 0,13% | |
| SIGNAUX GIROD | 15,0 | +2,00% | 14,7 | 15,0 | 14,7 | 161 | 15M | 0,00% | |
| SES | 5,480 | +1,95% | 5,370 | 5,510 | 5,370 | 647.380 | 2.101M | 0,17% | |
| SBM OFFSHORE | 12,08 | +1,94% | 11,85 | 12,10 | 11,83 | 535.294 | 2.183M | 0,30% | |
| SIF HOLDING | 9,65 | +1,79% | 9,50 | 9,89 | 9,50 | 15.979 | 288M | 0,05% | |
| SHURGARD | 41,500 | +1,54% | 41,000 | 41,615 | 40,800 | 69.377 | 4.038M | 0,07% | |
| SIGNIFY NV | 28,27 | +1,54% | 27,84 | 28,34 | 27,72 | 233.806 | 3.628M | 0,18% | |
| SHELL PLC | 29,810 | +1,52% | 29,440 | 29,860 | 29,350 | 6.734.366 | 198.121M | 0,10% | |
| SOCIETE GENERALE | 24,040 | +1,46% | 23,695 | 24,050 | 23,650 | 4.312.410 | 19.304M | 0,54% | |
| SCHNEIDER ELECTRIC | 174,94 | +1,30% | 172,86 | 175,60 | 172,74 | 785.901 | 100.212M | 0,14% | |
| STMICROELECTRONICS | 44,385 | +1,23% | 44,075 | 44,610 | 43,825 | 1.743.748 | 40.447M | 0,19% | |
| SANOFI | 86,13 | +1,21% | 85,60 | 86,18 | 84,97 | 1.622.181 | 108.936M | 0,13% | |
| SLIGRO FOOD GROUP | 15,68 | +1,16% | 15,50 | 15,68 | 15,50 | 5.445 | 694M | 0,01% | |
| SAINT GOBAIN | 61,86 | +1,06% | 61,26 | 62,47 | 61,25 | 966.415 | 31.327M | 0,19% | |
| SOLVAC NOM(RETAIL) | 118,0 | +0,90% | 117,0 | 119,0 | 116,0 | 3.334 | 2.522M | 0,00% | |
| SARTORIUS STED BIO | 204,80 | +0,84% | 203,00 | 210,80 | 201,50 | 74.822 | 18.879M | 0,08% | |
| SMAIO | 2,52 | +0,80% | 2,52 | 2,52 | 2,50 | 169 | 13M | 0,00% | |
| SCHLUMBERGER | 45,350 | +0,80% | 45,065 | 45,730 | 44,850 | 6.909 | 65.271M | 0,00% | |
| SECHE ENVIRONNEM. | 103,6 | +0,80% | 103,2 | 104,0 | 102,0 | 2.850 | 814M | 0,00% | |
| SOGECLAIR | 18,95 | +0,80% | 18,85 | 18,95 | 18,80 | 251 | 61M | 0,01% | |
| SNAIF2 | 253,59 | +0,71% | 253,59 | 253,59 | 253,59 | 460 | 337M | 0,03% | |
| SIDETRADE | 142,0 | +0,70% | 141,0 | 143,5 | 141,0 | 386 | 208M | 0,00% | |
| SMTPC | 27,8 | +0,70% | 27,7 | 27,9 | 27,6 | 547 | 162M | 0,00% | |
| SWORD GROUP | 38,15 | +0,66% | 37,95 | 38,15 | 37,60 | 3.196 | 364M | 0,03% | |
| SOLUTIONS 30 SE | 2,280 | +0,62% | 2,266 | 2,314 | 2,266 | 236.647 | 244M | 0,22% | |
| SYNERGIE | 30,80 | +0,49% | 30,45 | 30,80 | 30,45 | 225 | 750M | 0,00% |
