Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 0,0317 | +5,67% | 0,0310 | 0,0336 | 0,0305 | 14.072.412 | 1.183M | 0,04% | |
| CBI | 0,406 | +4,37% | 0,389 | 0,420 | 0,389 | 17.451 | 102M | 0,01% | |
| COGRA | 6,78 | +3,67% | 6,66 | 6,78 | 6,66 | 1.897 | 23M | 0,06% | |
| CM.COM | 6,98 | +2,05% | 6,98 | 7,02 | 6,90 | 13.923 | 203M | 0,05% | |
| CLARANOVA | 2,710 | +1,88% | 2,710 | 2,730 | 2,660 | 37.466 | 155M | 0,07% | |
| COVIVIO HOTELS | 15,15 | +1,68% | 15,10 | 15,15 | 14,85 | 806 | 2.244M | 0,00% | |
| COIL | 5,00 | +1,63% | 4,90 | 5,00 | 4,90 | 3.344 | 14M | 0,12% | |
| CRCAM ILLE-VIL.CCI | 60,65 | +1,59% | 59,71 | 60,65 | 59,71 | 108 | 137M | 0,00% | |
| CEGEDIM | 13,60 | +1,49% | 13,70 | 13,70 | 13,45 | 169 | 190M | 0,00% | |
| CNOVA | 1,215 | +1,25% | 1,215 | 1,215 | 1,215 | 251 | 419M | 0,00% | |
| CHARGEURS | 11,46 | +1,24% | 11,46 | 11,46 | 11,46 | 459 | 285M | 0,00% | |
| CARDANO IND PAC | 32,64 | +1,21% | 32,64 | 32,64 | 32,64 | 8.969 | 499M | 0,06% | |
| CHARWOOD ENERGY | 3,96 | +1,02% | 3,96 | 3,96 | 3,96 | 3 | 21M | 0,00% | |
| CREDIT AGRICOLE | 14,520 | +0,94% | 14,400 | 14,535 | 14,375 | 1.167.285 | 43.936M | 0,04% | |
| CARDANO IND EUROPE | 26,81 | +0,90% | 26,81 | 26,81 | 26,81 | 71.197 | 943M | 0,20% | |
| CATERPILLAR INC | 343,0 | +0,90% | 343,0 | 343,0 | 343,0 | 60 | 279.509M | 0,00% | |
| CARDANO IND GLOBAL | 51,53 | +0,80% | 51,53 | 51,53 | 51,53 | 7.192 | 2.979M | 0,01% | |
| CARDANO INDEX NA | 108,39 | +0,75% | 108,39 | 108,39 | 108,39 | 6.820 | 1.995M | 0,04% | |
| CARREFOUR | 16,260 | +0,74% | 16,140 | 16,295 | 16,120 | 194.303 | 11.525M | 0,03% | |
| CARDANO MIX NEUTRA | 28,42 | +0,74% | 28,42 | 28,42 | 28,42 | 3 | 112M | 0,00% | |
| CRCAM TOURAINE CCI | 73,00 | +0,69% | 72,71 | 73,00 | 72,71 | 94 | 76M | 0,01% | |
| CARDANO MIX OFFENS | 25,26 | +0,64% | 25,26 | 25,26 | 25,26 | 2.803 | 50M | 0,14% | |
| CARDANO INDEX RE | 25,46 | +0,59% | 25,46 | 25,46 | 25,46 | 50 | 21M | 0,01% | |
| CAPGEMINI | 205,50 | +0,54% | 205,30 | 205,70 | 205,20 | 29.100 | 35.471M | 0,02% | |
| CENERGY | 7,49 | +0,54% | 7,45 | 7,49 | 7,45 | 597 | 1.424M | 0,00% | |
| CARMAT | 3,800 | +0,53% | 3,840 | 3,920 | 3,765 | 15.703 | 111M | 0,05% | |
| CA TOULOUSE 31 CCI | 63,50 | +0,47% | 63,20 | 63,50 | 63,20 | 240 | 91M | 0,02% | |
| CIE BOIS SAUVAGE | 249,0 | +0,40% | 248,0 | 249,0 | 248,0 | 366 | 413M | 0,00% | |
| CFE | 7,65 | +0,39% | 7,57 | 7,65 | 7,53 | 2.011 | 194M | 0,01% | |
| COLRUYT | 43,00 | +0,37% | 42,84 | 43,20 | 42,84 | 5.213 | 5.476M | 0,00% |
