Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CELLECTIS | 2,025 | +13,26% | 2,000 | 2,050 | 1,900 | 231.308 | 146M | 0,32% | |
| CLARIANE | 1,906 | +5,48% | 1,834 | 1,950 | 1,798 | 972.563 | 678M | 0,27% | |
| CRESCENT | 0,0126 | +5,00% | 0,0120 | 0,0126 | 0,0120 | 90.009 | 25M | 0,00% | |
| CHARGEURS | 10,46 | +3,16% | 10,14 | 10,46 | 10,12 | 5.376 | 260M | 0,02% | |
| CO.BR.HA | 1.720,0 | +3,00% | 1.720,0 | 1.720,0 | 1.720,0 | 1 | 129M | 0,00% | |
| CARBIOS | 21,05 | +2,93% | 20,45 | 21,10 | 20,10 | 26.177 | 355M | 0,16% | |
| CRCAM ATL.VEND.CCI | 79,99 | +2,91% | 77,80 | 79,99 | 76,73 | 297 | 99M | 0,02% | |
| CATANA GROUP | 5,000 | +2,67% | 4,870 | 5,100 | 4,870 | 35.919 | 154M | 0,12% | |
| CHRISTIAN DIOR | 619,5 | +2,50% | 605,5 | 622,0 | 605,5 | 5.680 | 111.824M | 0,00% | |
| COTY | 9,024 | +2,24% | 8,889 | 9,065 | 8,844 | 587 | 8.640M | 0,00% | |
| COFIDUR | 364,0 | +2,20% | 348,0 | 364,0 | 348,0 | 7 | 14M | 0,00% | |
| CERINNOV GROUP | 1,420 | +2,16% | 1,390 | 1,430 | 1,375 | 6.023 | 7M | 0,13% | |
| COHERIS | 6,70 | +2,13% | 6,68 | 6,70 | 6,58 | 1.105 | 38M | 0,02% | |
| CRCAM MORBIHAN CCI | 63,80 | +2,08% | 62,51 | 63,80 | 62,51 | 164 | 100M | 0,01% | |
| CBI | 0,290 | +1,75% | 0,285 | 0,307 | 0,271 | 15.727 | 73M | 0,01% | |
| CORBION | 20,46 | +1,49% | 19,85 | 20,50 | 19,85 | 38.194 | 1.212M | 0,06% | |
| CM.COM | 7,71 | +1,45% | 7,65 | 7,90 | 7,62 | 20.191 | 225M | 0,07% | |
| CARMILA | 16,54 | +1,35% | 16,34 | 16,54 | 16,30 | 48.662 | 2.356M | 0,03% | |
| CRCAM NORM.SEINE | 75,00 | +1,32% | 74,02 | 75,00 | 74,02 | 332 | 79M | 0,03% | |
| CRCAM LOIRE HTE L. | 57,00 | +0,88% | 56,50 | 57,00 | 55,06 | 203 | 57M | 0,02% | |
| COFACE | 13,81 | +0,80% | 13,70 | 13,85 | 13,65 | 114.181 | 2.074M | 0,08% | |
| CEGEDIM | 13,10 | +0,77% | 13,10 | 13,15 | 13,05 | 1.366 | 185M | 0,01% | |
| CARREFOUR | 13,905 | +0,65% | 13,745 | 13,905 | 13,630 | 1.797.370 | 9.427M | 0,27% | |
| CTAC | 3,08 | +0,65% | 3,07 | 3,08 | 3,07 | 2.775 | 44M | 0,02% | |
| CIE BOIS SAUVAGE | 274,0 | +0,40% | 273,0 | 275,0 | 271,0 | 223 | 454M | 0,00% | |
| CLASQUIN | 137,0 | +0,40% | 136,5 | 137,0 | 136,5 | 195 | 319M | 0,00% | |
| CTP | 16,10 | +0,37% | 16,06 | 16,24 | 16,00 | 64.757 | 7.297M | 0,01% | |
| CRCAM NORD CCI | 12,388 | +0,32% | 12,388 | 12,400 | 12,288 | 2.076 | 212M | 0,01% | |
| COVIVIO HOTELS | 15,65 | +0,32% | 15,60 | 15,85 | 15,55 | 7.122 | 2.318M | 0,00% | |
| COCA-COLAEUROPACIF | 67,9 | +0,30% | 67,3 | 68,0 | 67,1 | 20.109 | 31.253M | 0,00% |
