Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera C
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
CROSSJECT BS27 | 0,7500 | +87,50% | 0,7500 | 0,7500 | 0,7500 | 2.000 | 3M | 0,06% | |
CRCAM MORBIHAN CCI | 77,25 | +8,41% | 71,41 | 77,25 | 71,41 | 988 | 122M | 0,06% | |
CARMAT | 0,999 | +7,42% | 0,970 | 1,002 | 0,934 | 709.407 | 57M | 1,24% | |
CLARANOVA | 1,544 | +5,75% | 1,466 | 1,568 | 1,466 | 274.942 | 88M | 0,48% | |
CNOVA | 0,1265 | +5,42% | 0,1280 | 0,1280 | 0,1200 | 3.707 | 44M | 0,00% | |
COURBET | 1,100 | +4,76% | 1,100 | 1,100 | 1,100 | 810 | 10M | 0,01% | |
CA TOULOUSE 31 CCI | 85,50 | +4,24% | 82,02 | 85,99 | 82,02 | 782 | 122M | 0,05% | |
CRCAM TOURAINE CCI | 87,50 | +4,17% | 85,50 | 87,50 | 85,50 | 223 | 90M | 0,02% | |
CRCAM ATL.VEND.CCI | 98,00 | +3,69% | 94,60 | 98,44 | 94,60 | 946 | 119M | 0,08% | |
CANDELA INVEST | 0,880 | +3,53% | 1,000 | 1,000 | 0,880 | 5.123 | 1M | 0,48% | |
CRCAM ILLE-VIL.CCI | 74,80 | +3,30% | 72,34 | 74,80 | 72,34 | 520 | 168M | 0,02% | |
CRCAM LOIRE HTE L. | 69,64 | +3,06% | 67,60 | 69,64 | 67,20 | 1.165 | 70M | 0,12% | |
CRCAM NORM.SEINE | 94,00 | +2,73% | 92,10 | 95,00 | 92,00 | 824 | 99M | 0,08% | |
CEGEDIM | 13,55 | +2,65% | 13,20 | 13,65 | 13,20 | 17.391 | 191M | 0,12% | |
CTAC | 2,90 | +2,47% | 2,86 | 2,90 | 2,83 | 1.116 | 41M | 0,01% | |
CELYAD ONCOLOGY | 0,4195 | +2,19% | 0,4105 | 0,4235 | 0,4105 | 6.989 | 17M | 0,02% | |
CVC CAPITAL | 23,20 | +1,98% | 22,85 | 23,44 | 22,85 | 416.205 | 24.661M | 0,04% | |
CRCAM NORD CCI | 16,900 | +1,81% | 16,450 | 16,900 | 16,450 | 5.921 | 273M | 0,04% | |
CRCAM ALP.PROV.CCI | 91,01 | +1,70% | 89,49 | 92,50 | 89,30 | 348 | 64M | 0,05% | |
COLRUYT | 37,46 | +1,57% | 36,78 | 37,62 | 36,56 | 87.934 | 4.664M | 0,07% | |
CRCAM LANGUED CCI | 61,88 | +1,44% | 61,00 | 61,88 | 60,60 | 717 | 112M | 0,04% | |
CRCAM SUD R.A.CCI | 152,00 | +1,27% | 150,22 | 152,00 | 150,22 | 203 | 99M | 0,03% | |
COCA-COLAEUROPACIF | 81,3 | +1,10% | 80,9 | 82,0 | 80,3 | 15.127 | 37.474M | 0,00% | |
COFACE | 16,10 | +1,07% | 15,91 | 16,12 | 15,91 | 223.143 | 2.418M | 0,15% | |
CORBION | 23,02 | +0,96% | 22,66 | 23,02 | 22,40 | 99.285 | 1.341M | 0,17% | |
CAMPINE | 138,0 | +0,70% | 137,0 | 138,0 | 137,0 | 343 | 207M | 0,00% | |
CARREFOUR | 13,970 | +0,69% | 13,825 | 13,975 | 13,725 | 3.121.482 | 9.471M | 0,46% | |
CIE BOIS SAUVAGE | 220,0 | +0,50% | 219,0 | 220,0 | 218,0 | 854 | 356M | 0,10% | |
COGELEC | 19,5 | +0,50% | 19,4 | 19,5 | 19,3 | 2.107 | 174M | 0,00% | |
CLARIANE | 2,890 | +0,49% | 2,870 | 2,900 | 2,740 | 1.497.458 | 1.029M | 0,42% |