Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO BSA3 | 0,0004 | -50,00% | 0,0004 | 0,0005 | 0,0004 | 8.590.691 | 282.796 | 1,22% | |
| CANDELA INVEST | 2,04 | -29,66% | 2,04 | 2,04 | 2,04 | 89 | 2M | 0,01% | |
| CNOVA | 1,320 | -11,41% | 1,490 | 1,490 | 1,200 | 959 | 456M | 0,00% | |
| CABKA | 5,00 | -5,66% | 5,35 | 5,35 | 5,00 | 2.045 | 124M | 0,01% | |
| CHARWOOD ENERGY | 3,74 | -5,56% | 3,96 | 3,96 | 3,74 | 21 | 19M | 0,00% | |
| CONSTRUCTEURS BOIS | 3,66 | -5,18% | 3,66 | 3,66 | 3,66 | 22 | 16M | 0,00% | |
| CTAC | 3,06 | -4,08% | 3,16 | 3,20 | 3,00 | 62.366 | 43M | 0,44% | |
| CAPGEMINI | 197,90 | -3,70% | 210,70 | 211,90 | 196,80 | 648.627 | 34.159M | 0,38% | |
| CAPELLI | 5,22 | -3,33% | 5,40 | 5,44 | 5,22 | 445 | 12M | 0,02% | |
| CGG | 0,3968 | -2,29% | 0,4060 | 0,4120 | 0,3968 | 4.523.453 | 283M | 0,63% | |
| CM.COM | 6,50 | -2,26% | 6,65 | 6,70 | 6,50 | 38.015 | 189M | 0,13% | |
| CTT CORREIOS PORT | 4,410 | -1,89% | 4,495 | 4,500 | 4,410 | 315.198 | 635M | 0,22% | |
| CORTICEIRA AMORIM | 9,58 | -1,84% | 9,85 | 9,85 | 9,56 | 51.501 | 1.274M | 0,04% | |
| CTP | 15,96 | -1,72% | 16,24 | 16,28 | 15,86 | 74.000 | 7.155M | 0,02% | |
| CO.BR.HA | 1.710,0 | -1,70% | 1.700,0 | 1.710,0 | 1.700,0 | 22 | 128M | 0,00% | |
| COMPAGNIE ODET | 1.470,0 | -1,70% | 1.496,0 | 1.498,0 | 1.466,0 | 537 | 9.681M | 0,00% | |
| COFINIMMO | 62,30 | -1,58% | 63,20 | 63,55 | 62,05 | 107.827 | 2.290M | 0,29% | |
| CELYAD ONCOLOGY | 0,3250 | -1,52% | 0,3110 | 0,3285 | 0,3110 | 27.650 | 13M | 0,07% | |
| CATANA GROUP | 4,870 | -1,32% | 4,935 | 4,965 | 4,860 | 29.467 | 150M | 0,10% | |
| CARMAT | 3,010 | -1,31% | 3,050 | 3,080 | 3,005 | 30.219 | 88M | 0,10% | |
| COFINA,SGPS | 0,404 | -1,22% | 0,407 | 0,407 | 0,400 | 112.582 | 41M | 0,11% | |
| COVIVIO | 46,86 | -0,97% | 47,36 | 47,66 | 46,74 | 130.211 | 4.912M | 0,12% | |
| CATERPILLAR INC | 322,0 | -0,90% | 325,0 | 325,0 | 322,0 | 15 | 262.396M | 0,00% | |
| CRCAM NORD CCI | 13,988 | -0,79% | 14,040 | 14,040 | 13,962 | 1.342 | 239M | 0,01% | |
| CROSSJECT | 2,050 | -0,73% | 2,100 | 2,100 | 2,020 | 66.899 | 75M | 0,18% | |
| CHRISTIAN DIOR | 730,5 | -0,70% | 737,0 | 740,0 | 730,0 | 3.314 | 131.861M | 0,00% | |
| CASINO GUICHARD | 0,0287 | -0,69% | 0,0295 | 0,0295 | 0,0281 | 11.447.303 | 1.071M | 0,03% | |
| COFACE | 14,45 | -0,69% | 14,58 | 14,61 | 14,43 | 191.998 | 2.170M | 0,13% | |
| CARREFOUR | 15,790 | -0,63% | 15,915 | 15,975 | 15,775 | 1.529.568 | 10.926M | 0,22% | |
| CELLECTIS | 2,435 | -0,61% | 2,450 | 2,530 | 2,415 | 45.292 | 175M | 0,06% |
