Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
OAKTREE ACQUISITION 1,30 +27,45% 1,15 1,30 1,15 9.687 - -
MARINEMAX INC. FL 21,61 +23,98% 22,11 22,32 20,40 1.707.225 - - IA
OI S.A. ADS EACH 1,23 +11,82% 1,22 1,24 1,17 7.879.348 - - IA
STAGE STORES INC. 3,70 +10,12% 3,41 3,89 3,22 1.880.191 - - IA
COHEN & STEERS INC 73,48 +9,61% 68,95 73,48 68,00 395.823 - - IA
PACIFIC GAS & ELECTRIC CO. 13,73 +9,49% 13,50 14,15 12,93 24.155.542 - - IA
GATX CORP. 82,35 +9,36% 83,06 83,06 78,14 1.242.173 - - IA
RAFAEL HLD. 22,58 +9,03% 20,69 23,76 20,55 108.998 - - IA
HOVNANIAN ENTERPRISES 31,27 +8,31% 28,55 31,75 28,36 269.401 - - IA
CHAPARRAL ENERGY INC. CLASS A 1,21 +8,04% 1,11 1,27 1,07 210.403 - - IA
BRASKEM SA ADR 18,55 +7,23% 18,10 18,64 17,95 176.933 - - IA
VIVINT SMART HOME 1,40 +6,87% 1,33 1,54 1,33 947.931 - -
DYNATRACE INC. 27,88 +6,86% 26,29 28,20 26,10 1.915.354 - - IA
GALILEO ACQUISITION 0,480 +6,67% 0,480 0,480 0,480 100 - -
JUPAI HOLDINGS LTD. 1,79 +6,55% 1,63 1,80 1,63 84.060 - - IA
SEQUANS COMMUNICATIONS S.A. ADS 4,72 +6,31% 4,55 4,83 4,37 170.547 - - IA
SKYLINE CHAMPION 36,05 +5,97% 34,08 36,24 34,02 613.729 - - IA
GAIN CAPITAL HLD. 4,30 +5,91% 4,01 4,31 3,98 110.636 - - IA
STMICROELECTRONICS N.V. 30,04 +5,81% 30,08 30,22 29,67 6.069.795 - - IA
GOL LINHAS AEREAS INTELIGENTES S.A. SPO 18,68 +5,78% 17,77 18,73 17,55 1.064.109 - - IA
HUAMI CORP. 16,04 +5,67% 15,00 16,14 14,62 602.772 - - IA
M&T BANK CORP. 170,37 +5,25% 164,47 170,82 158,41 1.879.398 - - IA
ELEVATE CREDIT INC. 4,93 +5,12% 4,72 4,97 4,71 334.272 - - IA
L BRANDS INC. 21,00 +5,11% 20,78 21,24 20,35 10.311.790 - - IA
EVENTBRITE INC. CLASS A 21,76 +5,02% 20,71 21,80 20,54 812.929 - - IA
ALLEGHENY TECHNOLOGIES INC. 18,55 +4,92% 17,48 18,61 17,16 3.129.033 - - IA
HEXO CORP. 1,50 +4,90% 1,44 1,51 1,40 7.307.254 - - IA
MARINE PRODUCTS 14,42 +4,80% 14,21 14,42 14,05 28.767 - - IA
CHINA DISTANCE EDUCATION HLD. 9,21 +4,78% 8,87 9,35 8,64 57.351 - - IA
LIVENT CORP. 9,22 +4,77% 8,75 9,33 8,67 3.478.664 - - IA