Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ARGAN INC. 59,77 +21,11% 55,20 61,79 54,80 557.516 - -
GLOBE LIFE INC. 59,09 +20,17% 59,75 61,45 52,17 25.690.703 - -
COUPANG INC. CLASS A 21,25 +11,49% 20,56 21,43 20,45 51.022.439 - -
PERFECT 2,66 +10,37% 2,40 2,68 2,39 90.277 - -
BP PRUDHOE BAY ROYALTY TRUST 2,87 +9,13% 2,71 2,99 2,71 466.494 - -
SES AI CORP. 1,49 +6,43% 1,40 1,49 1,35 679.567 - -
CEDAR REALTY TRUST 15,81 +6,11% 14,71 15,81 14,71 883 - -
AMTD DIGITAL 3,36 +5,99% 3,81 3,92 3,35 3.899.033 - -
ALLEGO N.V. ORD. 1,09 +5,83% 1,10 1,10 1,03 110.605 - -
CHEETAH MOBILE INC. ADS 4,61 +5,49% 4,34 4,74 4,33 174.263 - -
SEQUANS COMMUNICATIONS S.A. ADS 0,5690 +5,37% 0,5600 0,5797 0,5200 280.199 - -
GRAFTECH INTERNATIONAL 1,80 +5,26% 1,69 1,81 1,68 3.926.734 - -
LIGHTINTHEBOX HOLDING CO. 0,7628 +4,49% 0,7290 0,7999 0,7008 270.414 - -
PACS GROUP INC. 24,00 +4,35% 23,06 24,70 22,88 1.468.357 - -
PERMIANVILLE ROYALTY TRUST TRUST UNITS 1,50 +4,17% 1,46 1,53 1,46 193.145 - -
DONNELLEY FIN. SOLUTIONS 62,15 +3,76% 60,77 62,19 60,77 249.250 - -
PROVIDENT FIN. INC 14,06 +3,61% 13,73 14,21 13,54 1.384.786 - -
MESA ROYALTY TRUST 11,36 +3,27% 11,18 11,74 11,09 26.934 - -
BRIDGE INVESTMENT GROUP HLD. 6,90 +2,99% 6,75 6,96 6,70 240.165 - -
CRAWFORD & COMPANY 9,95 +2,90% 9,67 10,01 9,65 100.128 - -
LIFEZONE METALS LTD. 7,61 +2,84% 7,41 7,71 7,20 31.152 - -
GREEN BRICK PARTNERS 21,59 +2,81% 21,22 21,59 21,05 4.999 - -
AMERICAN HEALTHCARE REIT INC. 13,63 +2,79% 13,18 13,64 13,02 1.606.844 - -
STATE STREET CORP. 75,78 +2,53% 74,65 78,49 73,23 6.622.128 - -
TORRID HOLDINGS INC. 4,46 +2,53% 4,26 4,55 3,86 85.504 - -
MARIADB PLC 0,4841 +2,43% 0,4800 0,4880 0,4701 91.515 - -
DYNAGAS LNG PARTNERS LP 3,07 +2,33% 2,99 3,07 2,91 49.978 - -
ANGEL OAK MORTGAGE REIT INC. 11,02 +2,23% 11,11 11,13 10,81 64.360 - -
AMPCO-PITTSBURGH 2,37 +2,16% 2,34 2,38 2,32 16.750 - -
DIANA SHIPPING INC. 2,91 +2,11% 2,86 2,91 2,85 647.181 - -