Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
VALARIS PLC CLASS A 0,930 +161,97% 0,429 0,981 0,389 136.136.752 - - IA
GANNETT CO. INC. 2,81 +102,16% 1,51 3,44 1,45 55.464.817 - - IA
CHAPARRAL ENERGY INC. CLASS A 0,970 +87,98% 0,550 1,050 0,550 21.307.644 - - IA
PACIFIC DRILLING S.A. 0,735 +83,75% 0,458 0,770 0,447 30.234.718 - - IA
CHESAPEAKE ENERGY 24,80 +76,51% 15,60 25,95 15,23 9.676.464 - - IA
NOBLE CORP. 0,280 +75,00% 0,185 0,289 0,175 80.823.641 - - IA
HERTZ GLOBAL HOLDINGS INC 2,57 +71,33% 3,48 3,70 2,31 338.452.660 - - IA
BORR DRILLING LTD. 1,160 +68,12% 0,989 1,350 0,861 24.191.093 - - IA
HERMITAGE OFFSHORE SERVICES 0,909 +68,02% 0,691 1,430 0,691 6.940.938 - - IA
CALLON PETROLEUM CO. 1,380 +67,68% 1,220 1,440 1,050 132.199.030 - - IA
QEP RESOURCES INC. 1,78 +64,81% 1,64 1,82 1,36 32.597.913 - - IA
WHITING PETROLEUM 1,380 +62,35% 0,999 1,410 0,920 46.847.995 - - IA
COLLIER CREEK HLD. 3,55 +58,48% 2,99 3,90 2,75 3.193.257 - -
FORUM ENERGY TECHNOLOGIES INC. 0,520 +57,10% 0,393 0,535 0,365 17.972.651 - - IA
NABORS INDUSTRIES 65,62 +51,09% 47,56 66,43 46,41 2.136.636 - - IA
TRANSOCEAN LTD SWITZERLAND 2,50 +50,60% 2,15 2,62 2,03 104.484.619 - - IA
PACIFIC COAST OIL TRUST UNITS OF BENEFI 0,430 +46,26% 0,300 0,485 0,294 12.251.681 - - IA
DENBURY RESOURCES INC. 0,365 +45,42% 0,296 0,374 0,273 99.746.885 - - IA
CHESAPEAKE ENERGY 4,50 +42,41% 3,42 4,98 3,42 121.527 - - IA
PENNSYLVANIA REAL ESTATE INVESTMENT TRU 1,99 +41,13% 1,55 2,35 1,49 9.406.049 - - IA
TETRA TECHNOLOGIES INC. 0,546 +37,88% 0,450 0,564 0,425 14.016.733 - - IA
PENNSYLVANIA REAL ESTATE INVESTMENT TRU 9,27 +36,93% 7,38 9,27 7,06 96.376 - - IA
CLEAR CHANNEL OUTDOOR HLD. 1,290 +35,79% 1,010 1,350 0,990 13.396.907 - - IA
NABORS INDUSTRIES 9,32 +35,27% 7,51 9,38 7,51 162.660 - - IA
SEACOR MARINE HLD. 3,31 +35,10% 2,99 3,40 2,69 2.384.082 - - IA
ASHFORD HOSPITALITY TRUST INC 8.45% SER 15,55 +34,52% 13,00 15,76 12,64 22.772 - - IA
CALIFORNIA RESOURCES 2,01 +34,00% 1,65 2,05 1,62 10.820.350 - - IA
OCCIDENTAL PETROLEUM 20,79 +33,70% 17,90 20,85 17,81 117.939.465 - - IA
HERSHA HOSPITALITY TRUST CLASS A 9,09 +33,68% 7,48 9,50 7,48 2.743.093 - - IA
WASHINGTON PRIME GROUP INC. 1,100 +33,66% 0,920 1,230 0,860 28.317.614 - - IA