Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ASHFORD HOSPITALITY TRUST INC 9,81 +31,50% 7,48 10,35 7,33 178.703 54M 3,24%
DUTCH BROS INC. CLASS A 83,54 +29,10% 84,56 86,42 80,17 13.862.882 12.881M 8,99%
HIMS & HERS HEALTH 59,18 +27,71% 47,53 59,55 47,14 42.649.891 12.314M 20,50%
SABLE OFFSHORE CORP. 30,63 +25,17% 29,50 31,56 28,37 6.777.342 - -
VICARIOUS SURGICAL 14,38 +20,64% 11,98 14,57 11,98 85.956 85M 1,45%
DNOW INC. 16,98 +20,08% 18,00 18,45 16,22 2.228.687 1.808M 2,09%
MGM RESORTS INTERNATIONAL 40,37 +17,46% 38,55 40,75 38,05 17.985.650 12.263M 5,92%
PERFECT 2,58 +17,27% 2,20 2,58 2,20 237.368 263M 0,23%
QUAD GRAPHICS INC CLASS A 7,84 +15,98% 7,06 7,93 7,06 507.791 409M 0,97%
LEMONADE INC. 37,16 +14,83% 32,71 37,16 32,71 2.559.630 2.639M 3,60%
WOLFSPEED INC. 5,89 +14,59% 5,39 6,13 5,39 26.975.602 916M 17,34%
GENESIS ENERGY L.P. 11,88 +14,12% 10,51 11,92 10,51 1.010.899 1.454M 0,83%
SPIRE GLOBAL INC. CLASS A 11,46 +13,24% 10,00 11,74 9,50 1.807.998 279M 7,43%
ONECONNECT FIN. TECHNOLOGY CO. 3,71 +13,11% 3,72 4,06 3,51 197.011 155M 0,47%
LIVEWIRE GROUP INC. 2,61 +12,50% 2,35 2,63 2,35 48.728 530M 0,02%
TELUS INTL. CDA 3,89 +12,43% 3,35 3,90 3,35 1.127.775 1.070M 0,41%
CHARGEPOINT HOLDINGS INC. 0,7861 +12,38% 0,7000 0,7899 0,7000 74.311.001 339M 17,22%
SYSTEM1 INC. CLASS A 0,6831 +11,67% 0,6273 0,6891 0,5952 151.239 48M 0,21%
MANITOWOC CO. 10,90 +11,57% 10,33 12,13 10,31 1.144.713 383M 3,26%
UNIFI INC. NEW 5,65 +11,22% 5,13 5,78 5,13 164.521 103M 0,90%
GCT SEMICONDUCTOR HOLDING INC. 2,21 +11,06% 2,01 2,36 2,01 225.442 - -
BROOKDALE SENIOR LIVING 72,55 +11,03% 69,32 72,55 69,16 735 1.045M 0,01%
ORGANON & CO. 16,32 +11,02% 15,73 17,23 15,00 8.154.956 4.202M 3,17%
STEM INC. CLASS A 0,5384 +10,87% 0,4800 0,5500 0,4731 5.386.412 88M 3,31%
ZHIHU INC. ADS 4,60 +10,84% 4,05 4,66 4,03 1.612.835 378M 1,96%
FREYR BATTERY INC. 1,90 +10,47% 1,72 1,92 1,69 1.615.882 267M 1,15%
GINKGO BIOWORKS HLD. 13,55 +9,98% 12,68 13,60 12,01 1.309.961 776M 2,29%
ZETA GLOBAL HOLDINGS 23,39 +9,76% 22,20 23,99 22,16 9.268.623 5.348M 4,05%
MOLSON COORS BEVERAGE CO. 58,54 +9,52% 57,23 58,92 55,81 6.116.511 12.133M 2,95%
DHI GROUP INC. 3,28 +9,33% 3,00 3,32 2,96 242.228 159M 0,50%