Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
MECHEL PAO ADS EACH
|
0,990 |
+25,64% |
0,795 |
0,990 |
0,795 |
37.332 |
- |
- |
IA
|
|
LEGACY ACQUISITION
|
0,380 |
+20,64% |
0,330 |
0,380 |
0,328 |
898.400 |
- |
- |
|
|
HARTE-HANKS INC.
|
3,55 |
+8,90% |
3,24 |
3,57 |
3,17 |
8.289 |
- |
- |
IA
|
|
PERMROCK ROYALTY TRUST TRUST UNITS
|
7,72 |
+8,73% |
7,10 |
7,98 |
7,00 |
268.706 |
- |
- |
IA
|
|
DRDGOLD LTD.
|
4,27 |
+8,38% |
4,15 |
4,37 |
4,12 |
272.013 |
- |
- |
IA
|
|
EROS INTERNATIONAL PLC A
|
2,59 |
+8,37% |
2,39 |
2,63 |
2,28 |
2.201.349 |
- |
- |
IA
|
|
BLUE APRON HLD.
|
10,31 |
+8,30% |
9,09 |
10,88 |
9,07 |
1.357.870 |
- |
- |
IA
|
|
STAGE STORES INC.
|
0,920 |
+8,24% |
0,860 |
1,010 |
0,858 |
436.230 |
- |
- |
IA
|
|
SUNLANDS TECHNOLOGY GROUP ADS
|
2,68 |
+8,06% |
2,48 |
2,75 |
2,44 |
3.575 |
- |
- |
IA
|
|
PIER 1 IMPORTS INC.
|
9,27 |
+7,92% |
8,54 |
10,00 |
8,45 |
377.240 |
- |
- |
IA
|
|
IRSA INVERSIONES Y
|
6,08 |
+7,42% |
5,68 |
6,33 |
5,60 |
123.987 |
- |
- |
IA
|
|
EARTHSTONE ENERGY INC. CLASS A
|
4,38 |
+7,09% |
4,06 |
4,80 |
3,90 |
1.217.725 |
- |
- |
IA
|
|
SNAP INC. CLASS A
|
16,83 |
+6,79% |
16,01 |
16,90 |
15,98 |
40.370.742 |
- |
- |
IA
|
|
D/B/A SIBANYE-STILLWATER
|
4,85 |
+6,36% |
4,74 |
4,89 |
4,68 |
5.062.992 |
- |
- |
IA
|
|
500.COM LTD.
|
9,96 |
+6,30% |
9,23 |
10,06 |
9,23 |
207.042 |
- |
- |
IA
|
|
FANG HOLDINGS LTD.
|
2,48 |
+5,98% |
2,35 |
2,59 |
2,34 |
583.383 |
- |
- |
IA
|
|
CHINA ONLINE EDUCATION GROUP ADS
|
7,40 |
+5,87% |
6,97 |
7,40 |
6,88 |
9.820 |
- |
- |
IA
|
|
PUXIN LTD.
|
9,19 |
+5,63% |
8,36 |
9,27 |
8,36 |
200.533 |
- |
- |
IA
|
|
BARRICK GOLD CORP.
|
18,02 |
+5,38% |
17,33 |
18,17 |
17,27 |
22.896.098 |
- |
- |
IA
|
|
HUYA INC. ADS
|
25,12 |
+5,32% |
23,90 |
25,55 |
23,88 |
2.465.498 |
- |
- |
IA
|
|
VAPOTHERM INC.
|
9,91 |
+5,31% |
9,39 |
10,34 |
9,33 |
212.824 |
- |
- |
IA
|
|
COEUR MINING INC.
|
4,96 |
+5,31% |
4,75 |
5,03 |
4,74 |
5.695.824 |
- |
- |
IA
|
|
KINROSS GOLD CORP.
|
5,18 |
+5,28% |
4,94 |
5,19 |
4,93 |
18.144.719 |
- |
- |
IA
|
|
EVOLENT HEALTH INC CLASS A
|
7,81 |
+5,26% |
7,39 |
7,88 |
7,39 |
1.095.189 |
- |
- |
IA
|
|
GOL LINHAS AEREAS INTELIGENTES S.A. SPO
|
16,53 |
+5,22% |
15,78 |
16,64 |
15,70 |
862.740 |
- |
- |
IA
|
|
UNITED NATURAL FOODS INC.
|
13,12 |
+5,21% |
12,58 |
13,15 |
12,38 |
1.786.416 |
- |
- |
IA
|
|
PYXUS INTERNATIONAL INC.
|
16,21 |
+5,12% |
15,42 |
16,90 |
15,25 |
471.476 |
- |
- |
IA
|
|
TURNING POINT BRANDS INC.
|
26,27 |
+5,12% |
25,19 |
27,17 |
25,13 |
353.746 |
- |
- |
IA
|
|
AMIRA NATURE FOODS LTD
|
0,655 |
+4,97% |
0,630 |
0,655 |
0,598 |
469.958 |
- |
- |
IA
|
|
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC
|
4,66 |
+4,95% |
4,39 |
4,68 |
4,35 |
1.102.230 |
- |
- |
IA
|
