Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
OAKTREE ACQUISITION
|
1,30 |
+27,45% |
1,15 |
1,30 |
1,15 |
9.687 |
- |
- |
|
|
MARINEMAX INC. FL
|
21,61 |
+23,98% |
22,11 |
22,32 |
20,40 |
1.707.225 |
- |
- |
IA
|
|
OI S.A. ADS EACH
|
1,23 |
+11,82% |
1,22 |
1,24 |
1,17 |
7.879.348 |
- |
- |
IA
|
|
STAGE STORES INC.
|
3,70 |
+10,12% |
3,41 |
3,89 |
3,22 |
1.880.191 |
- |
- |
IA
|
|
COHEN & STEERS INC
|
73,48 |
+9,61% |
68,95 |
73,48 |
68,00 |
395.823 |
- |
- |
IA
|
|
PACIFIC GAS & ELECTRIC CO.
|
13,73 |
+9,49% |
13,50 |
14,15 |
12,93 |
24.155.542 |
- |
- |
IA
|
|
GATX CORP.
|
82,35 |
+9,36% |
83,06 |
83,06 |
78,14 |
1.242.173 |
- |
- |
IA
|
|
RAFAEL HLD.
|
22,58 |
+9,03% |
20,69 |
23,76 |
20,55 |
108.998 |
- |
- |
IA
|
|
HOVNANIAN ENTERPRISES
|
31,27 |
+8,31% |
28,55 |
31,75 |
28,36 |
269.401 |
- |
- |
IA
|
|
CHAPARRAL ENERGY INC. CLASS A
|
1,21 |
+8,04% |
1,11 |
1,27 |
1,07 |
210.403 |
- |
- |
IA
|
|
BRASKEM SA ADR
|
18,55 |
+7,23% |
18,10 |
18,64 |
17,95 |
176.933 |
- |
- |
IA
|
|
VIVINT SMART HOME
|
1,40 |
+6,87% |
1,33 |
1,54 |
1,33 |
947.931 |
- |
- |
|
|
DYNATRACE INC.
|
27,88 |
+6,86% |
26,29 |
28,20 |
26,10 |
1.915.354 |
- |
- |
IA
|
|
GALILEO ACQUISITION
|
0,480 |
+6,67% |
0,480 |
0,480 |
0,480 |
100 |
- |
- |
|
|
JUPAI HOLDINGS LTD.
|
1,79 |
+6,55% |
1,63 |
1,80 |
1,63 |
84.060 |
- |
- |
IA
|
|
SEQUANS COMMUNICATIONS S.A. ADS
|
4,72 |
+6,31% |
4,55 |
4,83 |
4,37 |
170.547 |
- |
- |
IA
|
|
SKYLINE CHAMPION
|
36,05 |
+5,97% |
34,08 |
36,24 |
34,02 |
613.729 |
- |
- |
IA
|
|
GAIN CAPITAL HLD.
|
4,30 |
+5,91% |
4,01 |
4,31 |
3,98 |
110.636 |
- |
- |
IA
|
|
STMICROELECTRONICS N.V.
|
30,04 |
+5,81% |
30,08 |
30,22 |
29,67 |
6.069.795 |
- |
- |
IA
|
|
GOL LINHAS AEREAS INTELIGENTES S.A. SPO
|
18,68 |
+5,78% |
17,77 |
18,73 |
17,55 |
1.064.109 |
- |
- |
IA
|
|
HUAMI CORP.
|
16,04 |
+5,67% |
15,00 |
16,14 |
14,62 |
602.772 |
- |
- |
IA
|
|
M&T BANK CORP.
|
170,37 |
+5,25% |
164,47 |
170,82 |
158,41 |
1.879.398 |
- |
- |
IA
|
|
ELEVATE CREDIT INC.
|
4,93 |
+5,12% |
4,72 |
4,97 |
4,71 |
334.272 |
- |
- |
IA
|
|
L BRANDS INC.
|
21,00 |
+5,11% |
20,78 |
21,24 |
20,35 |
10.311.790 |
- |
- |
IA
|
|
EVENTBRITE INC. CLASS A
|
21,76 |
+5,02% |
20,71 |
21,80 |
20,54 |
812.929 |
- |
- |
IA
|
|
ALLEGHENY TECHNOLOGIES INC.
|
18,55 |
+4,92% |
17,48 |
18,61 |
17,16 |
3.129.033 |
- |
- |
IA
|
|
HEXO CORP.
|
1,50 |
+4,90% |
1,44 |
1,51 |
1,40 |
7.307.254 |
- |
- |
IA
|
|
MARINE PRODUCTS
|
14,42 |
+4,80% |
14,21 |
14,42 |
14,05 |
28.767 |
- |
- |
IA
|
|
CHINA DISTANCE EDUCATION HLD.
|
9,21 |
+4,78% |
8,87 |
9,35 |
8,64 |
57.351 |
- |
- |
IA
|
|
LIVENT CORP.
|
9,22 |
+4,77% |
8,75 |
9,33 |
8,67 |
3.478.664 |
- |
- |
IA
|
