Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
EXPRESS INC. 10,58 +248,03% 7,93 13,97 5,32 178.721.205 - -
AMC ENTERTAINMENT HLD. 16,75 +237,70% 20,34 20,36 11,01 602.576.982 - -
GAMESTOP CORP. 325,64 +120,06% 354,83 380,00 249,00 35.581.182 - -
J. JILL INC. 7,44 +78,42% 5,23 8,67 4,41 5.908.107 - -
NOKIA CORP. 7,29 +54,12% 4,99 9,79 4,87 698.403.830 - -
BUILD-A-BEAR WORKSHOP INC. 7,23 +51,57% 4,86 8,40 4,67 3.560.302 - -
BLACKBERRY LTD. 27,76 +46,72% 20,25 28,48 19,81 213.451.654 - -
EASTMAN KODAK CO. 13,46 +42,74% 12,72 13,99 10,71 30.748.852 - -
GSX TECHEDU 146,19 +39,31% 140,26 148,80 117,50 18.196.270 - -
TRANSOCEAN LTD SWITZERLAND 3,82 +37,41% 2,80 4,19 2,73 113.944.272 - -
CANGO INC. ADS 11,63 +36,82% 11,99 12,44 10,30 2.643.877 - -
REVLON INC. NEW 17,60 +33,23% 17,71 19,00 14,38 1.857.579 - -
PEABODY ENERGY CORP. 4,84 +30,81% 3,53 5,21 3,52 10.500.065 - -
BLUE APRON HLD. 11,40 +28,52% 9,11 12,35 9,09 3.605.276 - -
DRIVE SHACK INC. 3,55 +26,33% 2,88 3,57 2,74 5.761.842 - -
PBF ENERGY INC. CLASS A 10,43 +25,81% 8,11 10,57 8,07 12.882.189 - -
VIRGIN GALACTIC HLD. 52,76 +25,47% 44,66 59,43 40,14 52.741.230 - -
PALANTIR TECHNOLOGIES 43,79 +23,81% 32,97 43,85 32,25 93.478.065 - -
FUBOTV INC. 54,34 +23,72% 47,65 57,47 44,55 38.517.679 - -
GTT COMMUNICATIONS INC. 5,60 +20,95% 4,50 6,00 4,40 3.299.141 - -
BARNES & NOBLE EDUCATION INC 6,31 +20,42% 5,19 7,07 5,19 1.780.585 - -
CHICO S FAS INC. 2,92 +18,70% 3,04 3,13 2,62 6.756.155 - -
CORENERGY INFRA. TRUST 9,66 +18,53% 8,04 9,96 7,90 855.602 - -
3D SYSTEMS CORP. 43,94 +18,15% 35,89 43,95 35,58 7.729.189 - -
BIG LOTS INC. 63,88 +17,71% 54,08 63,91 53,37 2.311.475 - -
TIDEWATER 1,40 +17,65% 1,19 1,46 1,10 35.603 - -
YOUDAO INC. ADS 41,92 +16,61% 35,00 42,17 34,53 790.377 - -
RPC INC. 4,50 +16,28% 3,81 4,70 3,79 1.115.602 - -
B&G FOODS INC. B&G FOODS INC. 43,21 +15,04% 37,56 47,84 37,33 9.852.432 - -
FISKER INC. CLASS A 17,63 +15,00% 15,01 17,70 14,87 15.609.004 - -