Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TAL EDUCATION GROUP ADS 5,51 +25,23% 4,78 5,68 4,45 129.433.797 - -
MOGU INC. ADS EACH 1,27 +23,30% 1,25 1,66 1,06 17.150.663 - -
U.S. PHYSICAL THERAPY INC. 119,50 +17,38% 103,86 122,00 103,45 437.103 - -
GAOTU TECHEDU INC. ADS 2,89 +15,60% 2,71 2,95 2,45 40.388.427 - -
CELESTICA INC. 8,60 +15,28% 7,76 8,69 7,76 1.267.604 - -
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 2,19 +12,89% 2,05 2,23 1,94 341.325.458 - -
DINGDONG CAYMAN LTD. 22,40 +12,45% 19,05 22,43 18,88 360.283 - -
WASHINGTON PRIME GROUP INC. 1,84 +11,52% 1,66 1,85 1,65 1.668.643 - -
TURNING POINT BRANDS INC. 51,73 +10,53% 49,65 53,26 48,54 420.236 - -
API GROUP CORP. 22,26 +9,44% 21,13 23,61 20,72 4.077.305 - -
AARONS HOLDINGS CO. 30,13 +8,69% 30,60 30,75 28,33 653.106 - -
N-ABLE INC. 13,39 +8,07% 12,71 13,45 12,16 1.453.169 - -
TRINET GROUP INC. 78,91 +7,82% 75,00 80,00 75,00 454.199 - -
NATURAL GROCERS BY VITAMIN COTTAGE 11,14 +7,63% 10,28 11,19 10,06 205.145 - -
GRAPHIC PACKAGING HOLDING CO. 18,75 +7,20% 17,48 18,86 17,31 11.867.446 - -
VALHI INC. 25,25 +6,72% 23,90 25,25 23,66 10.884 - -
TFI INTERNATIONAL INC. 111,89 +6,61% 111,15 115,78 108,13 562.129 - -
XEROX HOLDINGS CORP. 24,81 +5,04% 23,54 24,87 23,04 2.859.279 - -
TIDEWATER 0,840 +5,00% 0,800 0,854 0,790 3.448 - -
ALBANY INTERNATIONAL 85,68 +4,87% 86,00 88,40 84,52 167.356 - -
IRSA INVERSIONES Y 4,75 +4,86% 4,55 4,77 4,33 58.737 - -
TUYA INC. ADS 19,34 +4,77% 17,33 21,40 15,88 5.935.036 - -
PENTAIR PLC. ORD. 71,89 +4,64% 68,21 72,12 67,31 2.207.088 - -
CRANE CO. 95,49 +4,04% 95,00 97,21 93,81 415.727 - -
CHINA ONLINE EDUCATION GROUP ADS 2,90 +3,94% 3,00 3,16 2,44 2.281.402 - -
MARKFORGED HOLDING 10,20 +3,66% 9,79 10,20 9,72 576.024 - -
BOSTON SCIENTIFIC 45,51 +3,50% 44,63 46,03 43,78 14.100.106 - -
VENATOR MATERIALS PLC 3,27 +3,48% 3,18 3,33 3,12 260.806 - -
X FINANCIAL ADS 7,92 +3,39% 7,21 8,10 7,02 423.399 - -
BIO-RAD LABORATORIES 697,76 +3,33% 697,76 697,76 697,76 110 - -