Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOMA HOLDINGS INC. | 0,708 | +20,00% | 0,590 | 0,740 | 0,569 | 1.258.381 | - | - | |
| CARVANA CO. CLASS A | 7,77 | +19,54% | 6,40 | 8,09 | 6,33 | 35.899.747 | - | - | |
| INVACARE CORP. | 0,739 | +19,19% | 0,601 | 0,740 | 0,580 | 502.151 | - | - | |
| C3.AI INC. CLASS A | 17,77 | +17,84% | 15,22 | 18,18 | 15,09 | 23.626.041 | - | - | |
| COOPER-STANDARD HLD. | 15,05 | +15,24% | 13,25 | 15,41 | 13,25 | 495.080 | - | - | |
| FISKER INC. CLASS A | 7,84 | +14,96% | 6,74 | 8,66 | 6,64 | 28.001.214 | - | - | |
| F45 TRAINING HLD. | 3,10 | +14,39% | 2,72 | 3,12 | 2,69 | 461.481 | - | - | |
| TDCX INC. ADS | 14,24 | +14,10% | 12,41 | 14,28 | 12,23 | 106.122 | - | - | |
| GAMESTOP CORP. | 22,82 | +14,04% | 19,80 | 23,31 | 19,41 | 11.853.610 | - | - | |
| BRIGHT HEALTH GROUP INC. | 0,988 | +13,96% | 0,880 | 1,030 | 0,823 | 1.374.949 | - | - | |
| AXOS FINANCIAL INC. | 47,90 | +13,88% | 44,44 | 48,54 | 44,44 | 672.683 | - | - | |
| LOANDEPOT INC. CLASS A | 2,66 | +13,68% | 2,30 | 2,73 | 2,26 | 857.466 | - | - | |
| EVE HOLDING INC. | 7,82 | +13,66% | 6,80 | 7,85 | 6,65 | 76.587 | - | - | |
| DANIMER SCIENTIFIC INC. | 2,45 | +13,43% | 2,13 | 2,51 | 2,12 | 1.462.675 | - | - | |
| WAYFAIR INC. CLASS A | 63,74 | +13,42% | 55,97 | 65,16 | 55,97 | 10.869.921 | - | - | |
| TUYA INC. ADS | 2,89 | +13,33% | 2,55 | 2,90 | 2,55 | 1.287.381 | - | - | |
| FARFETCH LTD. | 7,11 | +13,22% | 6,30 | 7,22 | 6,22 | 26.038.139 | - | - | |
| CNFINANCE HOLDINGS | 1,67 | +12,84% | 1,48 | 1,73 | 1,48 | 7.307 | - | - | |
| ANNOVIS BIO INC. | 15,25 | +11,31% | 13,72 | 16,81 | 13,70 | 156.896 | - | - | |
| HELIOGEN INC. | 0,664 | +11,04% | 0,600 | 0,686 | 0,591 | 1.194.711 | - | - | |
| GINKGO BIOWORKS HLD. | 1,94 | +10,86% | 1,74 | 1,98 | 1,72 | 20.523.334 | - | - | |
| AMERICAN EXPRESS CO. | 172,31 | +10,54% | 166,80 | 175,54 | 165,50 | 13.990.592 | - | - | |
| FORGE GLOBAL HLD. | 2,00 | +10,50% | 1,81 | 2,04 | 1,81 | 276.431 | - | - | |
| KUKE MUSIC HOLDING | 0,540 | +10,20% | 0,600 | 0,600 | 0,500 | 18.423 | - | - | |
| GRAY TELEVISION INC. CLASS A | 13,09 | +10,09% | 13,06 | 13,09 | 13,05 | 1.372 | - | - | |
| REDWIRE CORP. | 2,63 | +10,04% | 2,37 | 2,72 | 2,37 | 154.093 | - | - | |
| SCOTTS MIRACLE-GRO CO. | 66,53 | +9,82% | 60,42 | 67,02 | 60,30 | 1.011.436 | - | - | |
| INNOVATE CORP. | 3,27 | +9,73% | 3,03 | 3,29 | 2,94 | 754.670 | - | - | |
| WEWORK INC. CLASS A | 1,65 | +9,27% | 1,50 | 1,76 | 1,45 | 9.893.822 | - | - | |
| AUTOLIV INC. | 92,78 | +9,24% | 90,43 | 93,78 | 90,37 | 2.078.663 | - | - |
