Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LENDINGCLUB CORP. 41,45 +31,09% 42,50 42,60 39,13 827.937 - -
WOLFSPEED INC. 112,00 +23,25% 107,32 112,50 105,21 557.040 - -
BRISTOL-MYERS SQUIBB CO. 0,218 +17,84% 0,218 0,218 0,218 2.431 - -
MAXLINEAR INC. 58,68 +13,46% 57,21 59,15 56,50 122.753 - -
INVACARE CORP. 4,96 +12,73% 4,66 5,03 4,66 75.045 - -
PBF ENERGY INC. CLASS A 16,31 +10,95% 15,10 16,46 14,95 331.635 - -
COMMUNITY HEALTH SYSTEMS INC. 11,21 +10,88% 11,66 11,66 11,02 165.918 - -
ALLEGHENY TECHNOLOGIES INC. 16,54 +10,71% 15,71 16,61 15,69 235.297 - -
MOELIS & CO. 75,74 +10,47% 74,30 76,66 72,91 33.593 - -
CENTURY COMMUNITIES INC. 69,89 +10,18% 69,13 70,37 68,89 32.072 - -
A.O. SMITH CORP. 70,53 +9,77% 67,03 70,54 67,03 70.559 - -
FORD MOTOR COMPANY 17,00 +9,61% 16,86 17,20 16,82 18.157.656 - -
SUNCOR ENERGY INC. 24,93 +8,91% 24,19 25,09 24,18 1.952.223 - -
CUSTOMERS BANCORP INC 49,63 +8,34% 48,75 49,93 47,82 27.267 - -
AMBEV S.A. ADS EACH 2,90 +8,21% 2,89 2,91 2,88 2.231.287 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 61,78 +8,06% 61,30 61,79 60,81 308.221 - -
WPP PLC ADS 71,43 +7,88% 71,18 71,49 71,16 14.341 - -
FIRST COMMONWEALTH FINANCIAL 15,54 +7,25% 15,24 15,69 15,24 68.919 - -
NORTH AMERICAN CONSTRUCTION GROUP 17,35 +7,10% 17,16 17,37 16,81 5.702 - -
LG DISPLAY CO LTD ADS 8,36 +7,04% 8,28 8,37 8,22 85.807 - -
ARDAGH METAL PACKAGING S.A. 10,20 +6,92% 10,20 10,20 10,20 10.308 - -
CARRIAGE SERVICES INC. 47,00 +6,92% 45,70 47,00 45,70 4.916 - -
ARC DOCUMENT SOLUTIONS INC. 2,95 +6,88% 2,98 2,99 2,95 1.200 - -
UNIVERSAL INSURANCE HLD. 14,40 +6,67% 13,83 14,44 13,80 16.234 - -
STEWART INFORMATION SERVICES 73,43 +6,05% 71,55 73,43 71,49 3.513 - -
CNX RESOURCES CORP. 15,70 +6,01% 15,00 15,97 15,00 353.301 - -
ZHANGMEN EDUCATION INC. ADS 1,95 +5,98% 1,95 1,95 1,95 200 - -
STMICROELECTRONICS N.V. 47,56 +5,62% 47,19 47,56 47,18 270.097 - -
EVERTEC INC. 46,55 +5,44% 47,20 47,20 45,78 11.118 - -
ASGN INC. 120,93 +5,34% 120,00 120,93 117,36 7.832 - -