Manutenzione: Giovedì 15 aprile 2021 dalle 7:45 alle 8:45 (CET). CentralCharts sarà inaccessibile.

Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CHINA GREEN AGRICULTURE INC. 10,09 +27,72% 7,87 11,17 7,70 917.716 - -
NAM TAI PROPERTY INC. 13,90 +16,81% 11,90 14,78 11,90 946.913 - -
NUVATION BIO INC. CLASS A 10,69 +12,64% 9,55 10,81 9,40 437.607 - -
CLOUDFLARE INC. CLASS A 77,61 +11,30% 70,39 79,81 69,84 13.132.193 - -
MANNING & NAPIER INC. CLASS A 7,13 +9,69% 6,51 7,14 6,51 435.363 - -
MINISO GROUP HOLDING 27,36 +9,66% 25,48 28,17 25,34 539.494 - -
ROBLOX CORP. 82,05 +9,40% 74,69 83,41 73,51 17.859.406 - -
PALANTIR TECHNOLOGIES 25,42 +8,91% 23,19 25,66 23,12 83.083.822 - -
WASHINGTON PRIME GROUP INC. 2,25 +8,70% 2,07 2,37 2,04 2.159.404 - -
CHINA ONLINE EDUCATION GROUP ADS 22,86 +8,29% 20,91 23,25 20,91 25.009 - -
ZHIHU INC. ADS EVERY TWO OF 8,41 +7,96% 7,85 8,46 7,85 2.441.157 - -
MONTROSE ENVIRONMENTAL GROUP 56,99 +7,77% 52,54 58,80 51,84 236.898 - -
GRUBHUB INC. 72,00 +7,61% 70,90 72,22 70,46 1.873.927 - -
SASOL LTD. ADS 15,45 +7,14% 15,25 15,59 15,19 635.754 - -
R.R. DONNELLEY & SONS CO. 4,28 +6,73% 4,23 4,33 4,11 745.881 - -
FOUR SEASONS EDUCATION CAYMAN 1,13 +6,60% 1,06 1,20 1,05 728.205 - -
ARCUS BIOSCIENCES INC. 32,45 +6,43% 30,23 32,63 30,23 559.105 - -
VEONEER INC. 25,40 +6,41% 25,50 25,59 24,76 642.183 - -
ELASTIC N.V. 131,93 +6,41% 125,64 132,61 125,64 1.179.653 - -
COMPANHIA BRASILEIRA DE DISTRIBUICAO AM 6,82 +6,40% 6,72 6,93 6,68 3.476.383 - -
PEABODY ENERGY CORP. 3,50 +6,38% 3,36 3,70 3,33 5.539.240 - -
D/B/A SIBANYE-STILLWATER 18,95 +6,34% 18,25 19,10 18,22 3.668.950 - -
CLOOPEN GROUP HOLDING 11,71 +6,07% 11,20 11,80 10,97 647.707 - -
SHUTTERSTOCK INC. 98,99 +6,04% 94,08 100,00 94,08 508.649 - -
TATA MOTORS LTD TATA MOTORS 19,66 +5,93% 20,03 20,09 19,58 2.313.251 - -
SPOTIFY TECHNOLOGY S.A. 293,12 +5,85% 279,92 294,22 278,50 1.151.715 - -
GTT COMMUNICATIONS INC. 1,84 +5,75% 1,75 1,85 1,71 1.134.219 - -
DIGITALOCEAN HLD. 43,33 +5,66% 40,93 43,77 40,93 382.560 - -
BILL.COM HOLDINGS INC. 162,31 +5,66% 155,21 162,75 155,01 1.168.091 - -
PENUMBRA INC. 281,03 +5,64% 265,88 282,12 265,88 202.749 - -