Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARVANA CO. CLASS A | 22,01 | +41,73% | 18,82 | 23,50 | 17,63 | 98.354.686 | - | - | |
| RUBICON TECHNOLOGIES | 0,417 | +27,13% | 0,374 | 0,500 | 0,370 | 6.047.161 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 8,65 | +19,97% | 7,80 | 8,78 | 7,74 | 5.626.164 | - | - | |
| A.K.A. BRANDS HOLDING | 0,500 | +16,28% | 0,390 | 0,536 | 0,390 | 342.521 | - | - | |
| D-WAVE QUANTUM INC. | 2,40 | +15,94% | 2,26 | 2,52 | 2,26 | 9.002.591 | - | - | |
| GOLDMAN SACHS MLP ENERGY RENAISSANCE FU | 15,71 | +15,18% | 15,75 | 16,08 | 15,69 | 513.390 | - | - | |
| INTERNATIONAL GAME TECHNOLOGY | 31,16 | +13,02% | 30,00 | 31,50 | 29,85 | 2.877.223 | - | - | |
| RICE ACQUISITION | 13,27 | +12,94% | 12,33 | 13,56 | 11,75 | 624.982 | - | - | |
| FISCALNOTE HLD. | 2,72 | +12,86% | 2,40 | 2,78 | 2,33 | 1.357.502 | - | - | |
| IONQ INC. | 10,61 | +12,28% | 9,64 | 10,87 | 9,45 | 7.660.003 | - | - | |
| REV GROUP INC. | 13,05 | +10,97% | 14,25 | 14,25 | 12,99 | 910.614 | - | - | |
| GRAHAM CORP. | 12,91 | +10,34% | 13,00 | 13,14 | 12,48 | 48.988 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 9,17 | +9,82% | 8,48 | 9,39 | 8,30 | 328.497 | - | - | |
| CACTUS INC. CLASS A | 41,14 | +9,59% | 39,56 | 41,49 | 39,50 | 703.233 | - | - | |
| DYNAGAS LNG PARTNERS LP | 2,79 | +8,98% | 2,62 | 2,80 | 2,59 | 76.391 | - | - | |
| CONTAINER STORE THE | 3,39 | +8,65% | 3,11 | 3,41 | 3,06 | 735.243 | - | - | |
| GREIF INC. CLASS A | 69,72 | +8,56% | 66,74 | 70,00 | 66,43 | 125.803 | - | - | |
| WAYFAIR INC. CLASS A | 53,35 | +8,22% | 50,41 | 54,38 | 50,35 | 4.368.427 | - | - | |
| OFFERPAD SOLUTIONS | 0,676 | +8,16% | 0,614 | 0,690 | 0,609 | 665.912 | - | - | |
| GREIF INC. CORP. | 79,62 | +7,78% | 75,48 | 79,80 | 75,18 | 10.212 | - | - | |
| WHEELS UP EXPERIENCE | 3,050 | +7,70% | 2,780 | 3,200 | 2,623 | 264.364 | - | - | |
| SENTINELONE INC. CLASS A | 14,72 | +7,60% | 13,71 | 15,08 | 13,70 | 10.367.824 | - | - | |
| CAZOO GROUP LTD CLASS A | 1,50 | +7,14% | 1,35 | 1,54 | 1,33 | 147.492 | - | - | |
| RENREN INC. ADS | 1,36 | +7,09% | 1,33 | 1,41 | 1,28 | 60.868 | - | - | |
| QUDIAN INC. ADS | 1,79 | +6,55% | 1,65 | 1,80 | 1,65 | 680.919 | - | - | |
| SUNLIGHT FINANCIAL HLD. | 0,410 | +6,49% | 0,374 | 0,440 | 0,374 | 123.119 | - | - | |
| YOUDAO INC. ADS | 4,99 | +6,40% | 4,80 | 5,05 | 4,73 | 99.417 | - | - | |
| SPRUCE POWER HOLDING | 0,860 | +6,17% | 0,790 | 0,860 | 0,780 | 272.034 | - | - | |
| CI&T INC CLASS A | 5,80 | +6,03% | 5,36 | 5,89 | 5,35 | 77.716 | - | - | |
| ENVIVA INC. | 11,31 | +5,90% | 10,70 | 11,32 | 10,40 | 1.092.648 | - | - |
