Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
LEJU HOLDINGS LTD.
|
4,85 |
+53,48% |
2,98 |
5,63 |
2,98 |
1.496.336 |
- |
- |
IA
|
|
THE BEACHBODY CO.
|
1,61 |
+26,77% |
1,36 |
1,64 |
1,34 |
4.008.134 |
- |
- |
IA
|
|
PERMIAN BASIN ROYALTY TRUST
|
16,40 |
+17,14% |
14,22 |
16,50 |
14,18 |
1.359.973 |
- |
- |
IA
|
|
DECKERS OUTDOOR
|
255,28 |
+12,56% |
264,96 |
272,25 |
246,51 |
2.102.416 |
- |
- |
IA
|
|
EMERGENT BIOSOLUTIONS INC.
|
35,33 |
+11,49% |
33,75 |
37,20 |
33,22 |
3.262.167 |
- |
- |
IA
|
|
INVACARE CORP.
|
0,943 |
+10,29% |
0,864 |
0,982 |
0,855 |
1.123.450 |
- |
- |
IA
|
|
VISTRA
|
0,250 |
+9,65% |
0,220 |
0,250 |
0,220 |
2.396 |
- |
- |
|
|
MESA ROYALTY TRUST
|
14,61 |
+9,44% |
13,54 |
15,00 |
13,05 |
35.285 |
- |
- |
IA
|
|
HOEGH LNG PARTNERS LP
|
6,73 |
+8,90% |
6,28 |
6,98 |
6,23 |
250.513 |
- |
- |
IA
|
|
GLOBAL BLUE GROUP HOLDING AG
|
5,15 |
+8,65% |
4,75 |
5,16 |
4,64 |
4.520 |
- |
- |
IA
|
|
TDCX INC. ADS
|
13,69 |
+8,56% |
12,74 |
14,60 |
12,31 |
355.904 |
- |
- |
IA
|
|
CS DISCO INC.
|
24,07 |
+8,28% |
22,88 |
24,13 |
22,57 |
472.334 |
- |
- |
IA
|
|
BRISTOL-MYERS SQUIBB CO.
|
0,108 |
+8,00% |
0,115 |
0,120 |
0,100 |
2.155 |
- |
- |
IA
|
|
TERRAN ORBITAL CORP.
|
5,18 |
+7,69% |
4,72 |
5,48 |
4,67 |
650.027 |
- |
- |
IA
|
|
VALENS SEMICONDUCTOR
|
2,96 |
+7,64% |
2,86 |
3,20 |
2,83 |
152.051 |
- |
- |
IA
|
|
CORE & MAIN INC. CLASS A
|
23,40 |
+7,59% |
22,15 |
23,44 |
21,93 |
1.093.794 |
- |
- |
IA
|
|
SQZ BIOTECHNOLOGIES CO.
|
3,50 |
+7,36% |
3,23 |
3,50 |
3,16 |
196.885 |
- |
- |
IA
|
|
VELOCITY FINANCIAL INC.
|
9,80 |
+7,34% |
9,31 |
10,05 |
9,31 |
29.130 |
- |
- |
IA
|
|
DR. REDDY S LABORATORIES LTD
|
55,03 |
+7,17% |
54,06 |
55,26 |
54,06 |
310.432 |
- |
- |
IA
|
|
BANCOLOMBIA S.A.
|
36,90 |
+7,08% |
34,97 |
37,02 |
34,80 |
485.211 |
- |
- |
IA
|
|
ROCKLEY PHOTONICS HLD.
|
2,81 |
+6,84% |
2,71 |
2,89 |
2,62 |
1.008.864 |
- |
- |
IA
|
|
PERMROCK ROYALTY TRUST TRUST UNITS
|
9,69 |
+6,84% |
9,05 |
9,79 |
9,00 |
75.774 |
- |
- |
IA
|
|
COMPANHIA SIDERURGICA NACIONAL S.A.
|
4,05 |
+6,58% |
3,95 |
4,05 |
3,88 |
11.519.774 |
- |
- |
IA
|
|
ENERGY VAULT HLD.
|
11,74 |
+6,53% |
11,00 |
11,86 |
11,00 |
462.611 |
- |
- |
IA
|
|
EVE HOLDING INC.
|
8,87 |
+6,23% |
9,98 |
11,84 |
8,14 |
2.955.889 |
- |
- |
IA
|
|
V.F. CORP.
|
47,32 |
+6,07% |
48,00 |
48,00 |
45,77 |
8.949.664 |
- |
- |
IA
|
|
SUNLANDS TECHNOLOGY GROUP ADS
|
4,77 |
+6,00% |
5,00 |
5,26 |
4,64 |
9.482 |
- |
- |
IA
|
|
ENDEAVOR GROUP HLD.
|
20,91 |
+5,82% |
20,00 |
20,95 |
20,00 |
2.740.039 |
- |
- |
IA
|
|
FLOWERS FOODS INC.
|
26,50 |
+5,49% |
25,74 |
26,58 |
25,10 |
3.319.733 |
- |
- |
IA
|
|
SENTINELONE INC. CLASS A
|
24,77 |
+5,45% |
24,49 |
25,43 |
23,20 |
3.981.129 |
- |
- |
IA
|
