Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
TAL EDUCATION GROUP ADS
|
5,51 |
+25,23% |
4,78 |
5,68 |
4,45 |
129.433.797 |
- |
- |
IA
|
|
MOGU INC. ADS EACH
|
1,27 |
+23,30% |
1,25 |
1,66 |
1,06 |
17.150.663 |
- |
- |
IA
|
|
U.S. PHYSICAL THERAPY INC.
|
119,50 |
+17,38% |
103,86 |
122,00 |
103,45 |
437.103 |
- |
- |
IA
|
|
GAOTU TECHEDU INC. ADS
|
2,89 |
+15,60% |
2,71 |
2,95 |
2,45 |
40.388.427 |
- |
- |
IA
|
|
CELESTICA INC.
|
8,60 |
+15,28% |
7,76 |
8,69 |
7,76 |
1.267.604 |
- |
- |
IA
|
|
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO
|
2,19 |
+12,89% |
2,05 |
2,23 |
1,94 |
341.325.458 |
- |
- |
IA
|
|
DINGDONG CAYMAN LTD.
|
22,40 |
+12,45% |
19,05 |
22,43 |
18,88 |
360.283 |
- |
- |
IA
|
|
WASHINGTON PRIME GROUP INC.
|
1,84 |
+11,52% |
1,66 |
1,85 |
1,65 |
1.668.643 |
- |
- |
IA
|
|
TURNING POINT BRANDS INC.
|
51,73 |
+10,53% |
49,65 |
53,26 |
48,54 |
420.236 |
- |
- |
IA
|
|
API GROUP CORP.
|
22,26 |
+9,44% |
21,13 |
23,61 |
20,72 |
4.077.305 |
- |
- |
IA
|
|
AARONS HOLDINGS CO.
|
30,13 |
+8,69% |
30,60 |
30,75 |
28,33 |
653.106 |
- |
- |
IA
|
|
N-ABLE INC.
|
13,39 |
+8,07% |
12,71 |
13,45 |
12,16 |
1.453.169 |
- |
- |
IA
|
|
TRINET GROUP INC.
|
78,91 |
+7,82% |
75,00 |
80,00 |
75,00 |
454.199 |
- |
- |
IA
|
|
NATURAL GROCERS BY VITAMIN COTTAGE
|
11,14 |
+7,63% |
10,28 |
11,19 |
10,06 |
205.145 |
- |
- |
IA
|
|
GRAPHIC PACKAGING HOLDING CO.
|
18,75 |
+7,20% |
17,48 |
18,86 |
17,31 |
11.867.446 |
- |
- |
IA
|
|
VALHI INC.
|
25,25 |
+6,72% |
23,90 |
25,25 |
23,66 |
10.884 |
- |
- |
IA
|
|
TFI INTERNATIONAL INC.
|
111,89 |
+6,61% |
111,15 |
115,78 |
108,13 |
562.129 |
- |
- |
IA
|
|
XEROX HOLDINGS CORP.
|
24,81 |
+5,04% |
23,54 |
24,87 |
23,04 |
2.859.279 |
- |
- |
IA
|
|
TIDEWATER
|
0,840 |
+5,00% |
0,800 |
0,854 |
0,790 |
3.448 |
- |
- |
IA
|
|
ALBANY INTERNATIONAL
|
85,68 |
+4,87% |
86,00 |
88,40 |
84,52 |
167.356 |
- |
- |
IA
|
|
IRSA INVERSIONES Y
|
4,75 |
+4,86% |
4,55 |
4,77 |
4,33 |
58.737 |
- |
- |
IA
|
|
TUYA INC. ADS
|
19,34 |
+4,77% |
17,33 |
21,40 |
15,88 |
5.935.036 |
- |
- |
IA
|
|
PENTAIR PLC. ORD.
|
71,89 |
+4,64% |
68,21 |
72,12 |
67,31 |
2.207.088 |
- |
- |
IA
|
|
CRANE CO.
|
95,49 |
+4,04% |
95,00 |
97,21 |
93,81 |
415.727 |
- |
- |
IA
|
|
CHINA ONLINE EDUCATION GROUP ADS
|
2,90 |
+3,94% |
3,00 |
3,16 |
2,44 |
2.281.402 |
- |
- |
IA
|
|
MARKFORGED HOLDING
|
10,20 |
+3,66% |
9,79 |
10,20 |
9,72 |
576.024 |
- |
- |
IA
|
|
BOSTON SCIENTIFIC
|
45,51 |
+3,50% |
44,63 |
46,03 |
43,78 |
14.100.106 |
- |
- |
IA
|
|
VENATOR MATERIALS PLC
|
3,27 |
+3,48% |
3,18 |
3,33 |
3,12 |
260.806 |
- |
- |
IA
|
|
X FINANCIAL ADS
|
7,92 |
+3,39% |
7,21 |
8,10 |
7,02 |
423.399 |
- |
- |
IA
|
|
BIO-RAD LABORATORIES
|
697,76 |
+3,33% |
697,76 |
697,76 |
697,76 |
110 |
- |
- |
|
