Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
ADT INC.
|
13,48 |
+56,56% |
13,89 |
17,21 |
13,17 |
186.966.275 |
- |
- |
IA
|
|
PITNEY BOWES INC.
|
4,89 |
+46,41% |
3,55 |
5,50 |
3,50 |
43.630.957 |
- |
- |
IA
|
|
JUMIA TECHNOLOGIES AG ADS
|
21,00 |
+34,96% |
15,78 |
21,02 |
14,36 |
46.649.918 |
- |
- |
IA
|
|
BRISTOL-MYERS SQUIBB CO.
|
0,465 |
+24,00% |
0,375 |
0,489 |
0,375 |
27.301 |
- |
- |
IA
|
|
SANDRIDGE ENERGY INC.
|
1,60 |
+23,08% |
1,33 |
1,88 |
1,31 |
2.128.420 |
- |
- |
IA
|
|
JERNIGAN CAPITAL INC.
|
17,18 |
+22,63% |
17,30 |
17,45 |
17,10 |
3.372.773 |
- |
- |
IA
|
|
VARIAN MEDICAL SYSTEMS INC.
|
174,17 |
+22,04% |
174,74 |
175,57 |
173,20 |
11.998.779 |
- |
- |
IA
|
|
BORR DRILLING LTD.
|
1,090 |
+21,92% |
1,140 |
1,150 |
1,030 |
8.027.958 |
- |
- |
IA
|
|
FANG HOLDINGS LTD.
|
15,90 |
+21,75% |
13,11 |
15,92 |
13,11 |
33.650 |
- |
- |
IA
|
|
WEIDAI LTD. ADS
|
1,38 |
+21,05% |
1,20 |
1,39 |
1,19 |
142.471 |
- |
- |
IA
|
|
LIGHTINTHEBOX HOLDING CO.
|
1,50 |
+18,11% |
1,29 |
1,53 |
1,29 |
459.898 |
- |
- |
IA
|
|
ELEVATE CREDIT INC.
|
2,27 |
+17,62% |
1,97 |
2,37 |
1,97 |
1.055.146 |
- |
- |
IA
|
|
FASTLY INC. CLASS A
|
111,66 |
+15,72% |
99,35 |
111,73 |
98,63 |
12.731.461 |
- |
- |
IA
|
|
NEW HOME CO.
|
3,99 |
+15,32% |
3,50 |
4,16 |
3,50 |
95.158 |
- |
- |
IA
|
|
ANTERO RESOURCES
|
3,40 |
+14,86% |
3,09 |
3,54 |
3,06 |
16.467.163 |
- |
- |
IA
|
|
UNITED MICROELECTRONICS
|
4,23 |
+14,32% |
3,93 |
4,26 |
3,93 |
6.396.140 |
- |
- |
IA
|
|
NIO INC. ADS
|
13,60 |
+13,90% |
12,53 |
13,67 |
12,46 |
120.746.894 |
- |
- |
IA
|
|
MARINE PRODUCTS
|
14,59 |
+13,72% |
13,10 |
14,79 |
13,10 |
84.652 |
- |
- |
IA
|
|
HERMITAGE OFFSHORE SERVICES
|
0,807 |
+13,66% |
0,730 |
0,860 |
0,720 |
621.510 |
- |
- |
IA
|
|
NAUTILUS INC.
|
11,76 |
+12,75% |
10,36 |
12,05 |
10,35 |
1.633.254 |
- |
- |
IA
|
|
TRANSPORTADORA DE GAS DEL SUR SA TGS
|
6,32 |
+12,46% |
5,56 |
6,36 |
5,41 |
306.701 |
- |
- |
IA
|
|
MONTAGE RESOURCES
|
4,82 |
+12,35% |
4,43 |
4,86 |
4,33 |
699.074 |
- |
- |
IA
|
|
BLOOM ENERGY CORP.
|
13,66 |
+12,34% |
12,20 |
13,94 |
11,95 |
5.137.992 |
- |
- |
IA
|
|
PARTY CITY HOLDCO INC.
|
1,84 |
+12,20% |
1,65 |
1,85 |
1,60 |
4.752.369 |
- |
- |
IA
|
|
GRUPO SUPERVIELLE S.A. ADS
|
3,23 |
+12,15% |
2,83 |
3,38 |
2,72 |
1.832.454 |
- |
- |
IA
|
|
COOPER TIRE & RUBBER CO.
|
34,79 |
+12,01% |
32,32 |
34,83 |
30,90 |
1.192.614 |
- |
- |
IA
|
|
SOUTHWESTERN ENERGY CO.
|
2,72 |
+11,93% |
2,51 |
2,78 |
2,48 |
19.351.516 |
- |
- |
IA
|
|
COMSTOCK RESOURCES INC.
|
5,99 |
+11,75% |
5,44 |
6,17 |
5,44 |
3.081.359 |
- |
- |
IA
|
|
RANGE RESOURCES
|
7,21 |
+11,61% |
6,68 |
7,33 |
6,64 |
10.002.200 |
- |
- |
IA
|
|
CORNERSTONE BUILDING BRANDS
|
6,32 |
+11,46% |
5,72 |
6,38 |
5,69 |
702.223 |
- |
- |
IA
|
