Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ASHFORD HOSPITALITY TRUST INC | 9,81 | +31,50% | 7,48 | 10,35 | 7,33 | 178.703 | 54M | 3,24% | |
DUTCH BROS INC. CLASS A | 83,54 | +29,10% | 84,56 | 86,42 | 80,17 | 13.862.882 | 12.881M | 8,99% | |
HIMS & HERS HEALTH | 59,18 | +27,71% | 47,53 | 59,55 | 47,14 | 42.649.891 | 12.314M | 20,50% | |
SABLE OFFSHORE CORP. | 30,63 | +25,17% | 29,50 | 31,56 | 28,37 | 6.777.342 | - | - | |
VICARIOUS SURGICAL | 14,38 | +20,64% | 11,98 | 14,57 | 11,98 | 85.956 | 85M | 1,45% | |
DNOW INC. | 16,98 | +20,08% | 18,00 | 18,45 | 16,22 | 2.228.687 | 1.808M | 2,09% | |
MGM RESORTS INTERNATIONAL | 40,37 | +17,46% | 38,55 | 40,75 | 38,05 | 17.985.650 | 12.263M | 5,92% | |
PERFECT | 2,58 | +17,27% | 2,20 | 2,58 | 2,20 | 237.368 | 263M | 0,23% | |
QUAD GRAPHICS INC CLASS A | 7,84 | +15,98% | 7,06 | 7,93 | 7,06 | 507.791 | 409M | 0,97% | |
LEMONADE INC. | 37,16 | +14,83% | 32,71 | 37,16 | 32,71 | 2.559.630 | 2.639M | 3,60% | |
WOLFSPEED INC. | 5,89 | +14,59% | 5,39 | 6,13 | 5,39 | 26.975.602 | 916M | 17,34% | |
GENESIS ENERGY L.P. | 11,88 | +14,12% | 10,51 | 11,92 | 10,51 | 1.010.899 | 1.454M | 0,83% | |
SPIRE GLOBAL INC. CLASS A | 11,46 | +13,24% | 10,00 | 11,74 | 9,50 | 1.807.998 | 279M | 7,43% | |
ONECONNECT FIN. TECHNOLOGY CO. | 3,71 | +13,11% | 3,72 | 4,06 | 3,51 | 197.011 | 155M | 0,47% | |
LIVEWIRE GROUP INC. | 2,61 | +12,50% | 2,35 | 2,63 | 2,35 | 48.728 | 530M | 0,02% | |
TELUS INTL. CDA | 3,89 | +12,43% | 3,35 | 3,90 | 3,35 | 1.127.775 | 1.070M | 0,41% | |
CHARGEPOINT HOLDINGS INC. | 0,7861 | +12,38% | 0,7000 | 0,7899 | 0,7000 | 74.311.001 | 339M | 17,22% | |
SYSTEM1 INC. CLASS A | 0,6831 | +11,67% | 0,6273 | 0,6891 | 0,5952 | 151.239 | 48M | 0,21% | |
MANITOWOC CO. | 10,90 | +11,57% | 10,33 | 12,13 | 10,31 | 1.144.713 | 383M | 3,26% | |
UNIFI INC. NEW | 5,65 | +11,22% | 5,13 | 5,78 | 5,13 | 164.521 | 103M | 0,90% | |
GCT SEMICONDUCTOR HOLDING INC. | 2,21 | +11,06% | 2,01 | 2,36 | 2,01 | 225.442 | - | - | |
BROOKDALE SENIOR LIVING | 72,55 | +11,03% | 69,32 | 72,55 | 69,16 | 735 | 1.045M | 0,01% | |
ORGANON & CO. | 16,32 | +11,02% | 15,73 | 17,23 | 15,00 | 8.154.956 | 4.202M | 3,17% | |
STEM INC. CLASS A | 0,5384 | +10,87% | 0,4800 | 0,5500 | 0,4731 | 5.386.412 | 88M | 3,31% | |
ZHIHU INC. ADS | 4,60 | +10,84% | 4,05 | 4,66 | 4,03 | 1.612.835 | 378M | 1,96% | |
FREYR BATTERY INC. | 1,90 | +10,47% | 1,72 | 1,92 | 1,69 | 1.615.882 | 267M | 1,15% | |
GINKGO BIOWORKS HLD. | 13,55 | +9,98% | 12,68 | 13,60 | 12,01 | 1.309.961 | 776M | 2,29% | |
ZETA GLOBAL HOLDINGS | 23,39 | +9,76% | 22,20 | 23,99 | 22,16 | 9.268.623 | 5.348M | 4,05% | |
MOLSON COORS BEVERAGE CO. | 58,54 | +9,52% | 57,23 | 58,92 | 55,81 | 6.116.511 | 12.133M | 2,95% | |
DHI GROUP INC. | 3,28 | +9,33% | 3,00 | 3,32 | 2,96 | 242.228 | 159M | 0,50% |