Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GROVE COLLABORATIVE HLD.
|
3,81 |
+28,72% |
3,26 |
4,47 |
3,10 |
2.413.097 |
- |
- |
IA
|
|
SONENDO INC.
|
1,35 |
+15,38% |
1,19 |
1,37 |
1,14 |
599.259 |
- |
- |
IA
|
|
SKILLZ INC. CLASS A
|
1,08 |
+12,50% |
0,99 |
1,10 |
0,99 |
3.643.236 |
- |
- |
IA
|
|
SELECTQUOTE INC.
|
1,01 |
+12,22% |
0,95 |
1,03 |
0,87 |
6.977.521 |
- |
- |
IA
|
|
ENERGY VAULT HLD.
|
5,50 |
+12,02% |
5,03 |
5,64 |
4,88 |
677.549 |
- |
- |
IA
|
|
ALTUS POWER INC. CLASS A
|
13,07 |
+10,11% |
12,24 |
13,13 |
12,10 |
798.217 |
- |
- |
IA
|
|
CLEAR CHANNEL OUTDOOR HLD.
|
1,43 |
+10,00% |
1,32 |
1,46 |
1,32 |
994.961 |
- |
- |
IA
|
|
BLUE APRON HLD.
|
4,90 |
+9,62% |
4,61 |
5,43 |
4,60 |
7.806.783 |
- |
- |
IA
|
|
HARMONY GOLD MINING CO.
|
2,20 |
+9,45% |
2,15 |
2,24 |
2,15 |
5.223.260 |
- |
- |
IA
|
|
VERMILION ENERGY INC.
|
19,92 |
+8,20% |
18,92 |
20,16 |
18,68 |
3.124.335 |
- |
- |
IA
|
|
REGIS CORP.
|
0,982 |
+7,91% |
0,920 |
1,020 |
0,917 |
132.602 |
- |
- |
IA
|
|
WIDEOPENWEST INC.
|
13,06 |
+7,76% |
12,26 |
13,25 |
12,14 |
388.250 |
- |
- |
IA
|
|
CVR ENERGY INC.
|
27,54 |
+7,75% |
26,26 |
28,25 |
25,99 |
340.448 |
- |
- |
IA
|
|
BP PRUDHOE BAY ROYALTY TRUST
|
11,69 |
+7,54% |
11,10 |
11,80 |
11,07 |
223.876 |
- |
- |
IA
|
|
ATI PHYSICAL THERAPY
|
1,03 |
+7,29% |
0,97 |
1,05 |
0,96 |
153.946 |
- |
- |
IA
|
|
VERTICAL AEROSPACE
|
7,09 |
+7,10% |
6,83 |
7,19 |
6,65 |
309.303 |
- |
- |
IA
|
|
LSB INDUSTRIES INC.
|
13,73 |
+6,43% |
13,11 |
14,04 |
13,11 |
332.595 |
- |
- |
IA
|
|
EXPRESS INC.
|
1,16 |
+6,42% |
1,14 |
1,20 |
1,13 |
604.086 |
- |
- |
IA
|
|
DICK S SPORTING GOODS INC
|
108,75 |
+6,37% |
107,11 |
110,18 |
107,01 |
927.219 |
- |
- |
IA
|
|
MOGU INC. ADS EACH
|
2,53 |
+6,30% |
2,42 |
2,71 |
2,33 |
53.852 |
- |
- |
IA
|
|
LI-CYCLE HOLDINGS
|
6,02 |
+6,17% |
5,81 |
6,18 |
5,81 |
944.316 |
- |
- |
IA
|
|
ZEPP HEALTH CORP.
|
1,40 |
+6,06% |
1,38 |
1,42 |
1,34 |
39.817 |
- |
- |
IA
|
|
PBF ENERGY INC. CLASS A
|
31,66 |
+6,06% |
30,70 |
33,16 |
30,50 |
1.403.526 |
- |
- |
IA
|
|
CROSS TIMBERS ROYALTY TRUST
|
18,47 |
+6,03% |
18,19 |
19,20 |
17,90 |
66.686 |
- |
- |
IA
|
|
USERTESTING INC.
|
3,87 |
+6,03% |
3,72 |
3,96 |
3,71 |
72.248 |
- |
- |
IA
|
|
D-WAVE QUANTUM INC.
|
7,48 |
+5,95% |
7,06 |
7,71 |
7,00 |
47.195 |
- |
- |
IA
|
|
VAALCO ENERGY INC.
|
4,16 |
+5,85% |
4,04 |
4,35 |
4,00 |
1.330.828 |
- |
- |
IA
|
|
MV OIL TRUST UNITS OF BENEFICIAL INTERE
|
11,90 |
+5,78% |
11,39 |
12,07 |
11,39 |
36.844 |
- |
- |
IA
|
|
CENTERRA GOLD INC.
|
4,03 |
+5,77% |
3,91 |
4,08 |
3,90 |
129.895 |
- |
- |
IA
|
|
THE BEACHBODY CO.
|
1,11 |
+5,71% |
1,08 |
1,15 |
1,08 |
160.470 |
- |
- |
IA
|
