Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
EXPRESS INC.
|
10,58 |
+248,03% |
7,93 |
13,97 |
5,32 |
178.721.205 |
- |
- |
IA
|
|
AMC ENTERTAINMENT HLD.
|
16,75 |
+237,70% |
20,34 |
20,36 |
11,01 |
602.576.982 |
- |
- |
IA
|
|
GAMESTOP CORP.
|
325,64 |
+120,06% |
354,83 |
380,00 |
249,00 |
35.581.182 |
- |
- |
IA
|
|
J. JILL INC.
|
7,44 |
+78,42% |
5,23 |
8,67 |
4,41 |
5.908.107 |
- |
- |
IA
|
|
NOKIA CORP.
|
7,29 |
+54,12% |
4,99 |
9,79 |
4,87 |
698.403.830 |
- |
- |
IA
|
|
BUILD-A-BEAR WORKSHOP INC.
|
7,23 |
+51,57% |
4,86 |
8,40 |
4,67 |
3.560.302 |
- |
- |
IA
|
|
BLACKBERRY LTD.
|
27,76 |
+46,72% |
20,25 |
28,48 |
19,81 |
213.451.654 |
- |
- |
IA
|
|
EASTMAN KODAK CO.
|
13,46 |
+42,74% |
12,72 |
13,99 |
10,71 |
30.748.852 |
- |
- |
IA
|
|
GSX TECHEDU
|
146,19 |
+39,31% |
140,26 |
148,80 |
117,50 |
18.196.270 |
- |
- |
IA
|
|
TRANSOCEAN LTD SWITZERLAND
|
3,82 |
+37,41% |
2,80 |
4,19 |
2,73 |
113.944.272 |
- |
- |
IA
|
|
CANGO INC. ADS
|
11,63 |
+36,82% |
11,99 |
12,44 |
10,30 |
2.643.877 |
- |
- |
IA
|
|
REVLON INC. NEW
|
17,60 |
+33,23% |
17,71 |
19,00 |
14,38 |
1.857.579 |
- |
- |
IA
|
|
PEABODY ENERGY CORP.
|
4,84 |
+30,81% |
3,53 |
5,21 |
3,52 |
10.500.065 |
- |
- |
IA
|
|
BLUE APRON HLD.
|
11,40 |
+28,52% |
9,11 |
12,35 |
9,09 |
3.605.276 |
- |
- |
IA
|
|
DRIVE SHACK INC.
|
3,55 |
+26,33% |
2,88 |
3,57 |
2,74 |
5.761.842 |
- |
- |
IA
|
|
PBF ENERGY INC. CLASS A
|
10,43 |
+25,81% |
8,11 |
10,57 |
8,07 |
12.882.189 |
- |
- |
IA
|
|
VIRGIN GALACTIC HLD.
|
52,76 |
+25,47% |
44,66 |
59,43 |
40,14 |
52.741.230 |
- |
- |
IA
|
|
PALANTIR TECHNOLOGIES
|
43,79 |
+23,81% |
32,97 |
43,85 |
32,25 |
93.478.065 |
- |
- |
IA
|
|
FUBOTV INC.
|
54,34 |
+23,72% |
47,65 |
57,47 |
44,55 |
38.517.679 |
- |
- |
IA
|
|
GTT COMMUNICATIONS INC.
|
5,60 |
+20,95% |
4,50 |
6,00 |
4,40 |
3.299.141 |
- |
- |
IA
|
|
BARNES & NOBLE EDUCATION INC
|
6,31 |
+20,42% |
5,19 |
7,07 |
5,19 |
1.780.585 |
- |
- |
IA
|
|
CHICO S FAS INC.
|
2,92 |
+18,70% |
3,04 |
3,13 |
2,62 |
6.756.155 |
- |
- |
IA
|
|
CORENERGY INFRA. TRUST
|
9,66 |
+18,53% |
8,04 |
9,96 |
7,90 |
855.602 |
- |
- |
IA
|
|
3D SYSTEMS CORP.
|
43,94 |
+18,15% |
35,89 |
43,95 |
35,58 |
7.729.189 |
- |
- |
IA
|
|
BIG LOTS INC.
|
63,88 |
+17,71% |
54,08 |
63,91 |
53,37 |
2.311.475 |
- |
- |
IA
|
|
TIDEWATER
|
1,40 |
+17,65% |
1,19 |
1,46 |
1,10 |
35.603 |
- |
- |
IA
|
|
YOUDAO INC. ADS
|
41,92 |
+16,61% |
35,00 |
42,17 |
34,53 |
790.377 |
- |
- |
IA
|
|
RPC INC.
|
4,50 |
+16,28% |
3,81 |
4,70 |
3,79 |
1.115.602 |
- |
- |
IA
|
|
B&G FOODS INC. B&G FOODS INC.
|
43,21 |
+15,04% |
37,56 |
47,84 |
37,33 |
9.852.432 |
- |
- |
IA
|
|
FISKER INC. CLASS A
|
17,63 |
+15,00% |
15,01 |
17,70 |
14,87 |
15.609.004 |
- |
- |
|
