Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
KORE GROUP HOLDINGS INC. 2,85 +22,32% 2,46 3,24 2,45 154.536 - -
PROG HOLDINGS INC. 41,72 +20,47% 39,98 43,03 39,06 403.246 - -
GROUP 1 AUTOMOTIVE INC. 336,92 +10,55% 319,50 338,00 319,01 23.458 - -
SKILLSOFT 16,42 +7,60% 15,46 16,67 15,46 36.494 - -
NABORS INDUSTRIES 86,78 +7,14% 84,46 90,48 82,26 75.337 - -
BRIGHT SCHOLAR EDUCATION HLD. 2,11 +6,57% 2,02 2,11 2,02 254 - -
AVANTOR INC. 22,47 +6,14% 22,57 22,59 22,03 7.871.480 - -
TENET HEALTHCARE 147,01 +6,01% 146,00 151,00 144,04 613.240 - -
GRAFTECH INTERNATIONAL 1,0000 +5,95% 0,9400 1,0100 0,9300 861.134 - -
BABCOCK & WILCOX ENTERPRISES 13,59 +5,76% 13,59 13,59 13,59 100 - -
ANNOVIS BIO INC. 11,26 +5,73% 10,52 11,69 10,52 174.554 - -
STIFEL FINANCIAL 86,82 +5,42% 85,00 87,14 83,76 491.330 - -
ENOVA INTERNATIONAL INC. 78,49 +5,26% 75,36 78,69 74,49 100.371 - -
COMMUNITY HEALTH SYSTEMS INC. 4,26 +5,19% 4,06 4,28 3,99 918.131 - -
NUVATION BIO INC. CLASS A 3,45 +5,18% 3,25 3,47 3,22 451.479 - -
MESA ROYALTY TRUST 8,77 +5,16% 8,77 8,77 8,77 1.000 - -
TE CONNECTIVITY 158,84 +4,91% 153,85 159,29 152,65 838.625 - -
NINE ENERGY SERVICE INC. 1,96 +4,81% 1,88 1,97 1,87 174.854 - -
SCHNEIDER NATIONAL INC. 25,58 +4,62% 26,00 26,39 25,29 700.102 - -
GINKGO BIOWORKS HLD. 0,3146 +4,45% 0,2969 0,3350 0,2940 17.834.548 - -
LL FLOORING HOLDINGS INC. 0,8043 +4,33% 0,8100 0,8478 0,7981 322.275 - -
LUMEN TECHNOLOGIES INC. 1,55 +4,03% 1,62 1,68 1,47 10.386.330 - -
ENDEAVOUR SILVER 4,77 +3,92% 4,64 4,79 4,64 1.482.864 - -
AT&T INC. 18,92 +3,90% 18,92 19,08 18,76 13.534.324 - -
ASHFORD HOSPITALITY TRUST INC 7.50% SER 16,50 +3,64% 16,50 17,14 16,49 2.100 - -
THE BEACHBODY CO. 7,90 +3,54% 7,53 7,90 7,53 300 - -
FIRST COMMONWEALTH FINANCIAL 17,37 +3,45% 16,55 17,47 16,53 212.752 - -
HECLA MINING COMPANY 6,14 +3,37% 6,01 6,17 6,01 2.285.977 - -
TELEDYNE TECHNOLOGIES INC. 415,72 +3,37% 419,00 424,10 410,47 76.178 - -
VERTICAL AEROSPACE 0,9509 +3,36% 0,9600 0,9600 0,9411 53.182 - -