Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
FERRELLGAS PARTNERS L.P.
|
0,682 |
+33,73% |
0,570 |
0,698 |
0,570 |
1.157.477 |
- |
- |
IA
|
|
VERSO CORP.
|
17,79 |
+20,04% |
16,38 |
18,88 |
16,20 |
845.278 |
- |
- |
IA
|
|
VAPOTHERM INC.
|
9,59 |
+19,73% |
8,18 |
9,66 |
8,18 |
117.873 |
- |
- |
IA
|
|
DXC TECHNOLOGY CO.
|
35,05 |
+19,22% |
31,47 |
35,17 |
30,87 |
13.684.675 |
- |
- |
IA
|
|
SEA LTD.
|
36,58 |
+18,00% |
36,08 |
37,47 |
35,65 |
10.710.661 |
- |
- |
IA
|
|
CANNAE HOLDINGS INC.
|
34,03 |
+15,91% |
32,00 |
34,46 |
29,78 |
633.249 |
- |
- |
IA
|
|
KADMON HOLDINGS INC.
|
3,44 |
+15,05% |
3,62 |
3,74 |
3,25 |
7.127.642 |
- |
- |
IA
|
|
TORTOISE ACQUISITION
|
0,550 |
+14,58% |
0,550 |
0,550 |
0,550 |
200 |
- |
- |
|
|
KEMET CORP.
|
25,93 |
+12,64% |
25,66 |
25,97 |
25,60 |
16.229.133 |
- |
- |
IA
|
|
PACIFIC GAS & ELECTRIC CO.
|
7,04 |
+12,46% |
6,31 |
7,48 |
6,31 |
21.814.248 |
- |
- |
IA
|
|
IAA INC.
|
43,20 |
+11,05% |
40,70 |
43,27 |
40,08 |
3.135.441 |
- |
- |
|
|
ROCKWELL AUTOMATION INC.
|
197,04 |
+9,96% |
201,03 |
207,11 |
196,34 |
2.845.143 |
- |
- |
IA
|
|
DAQO NEW ENERGY
|
40,37 |
+9,49% |
39,31 |
43,20 |
38,76 |
490.428 |
- |
- |
IA
|
|
FERRO CORP.
|
13,77 |
+9,37% |
13,43 |
14,33 |
12,93 |
707.250 |
- |
- |
IA
|
|
E.L.F. BEAUTY INC.
|
18,33 |
+9,11% |
16,87 |
18,48 |
16,78 |
954.283 |
- |
- |
IA
|
|
ARLO TECHNOLOGIES INC.
|
2,92 |
+8,96% |
2,77 |
3,00 |
2,71 |
1.021.720 |
- |
- |
IA
|
|
X FINANCIAL ADS
|
1,99 |
+8,74% |
1,79 |
2,00 |
1,79 |
69.116 |
- |
- |
IA
|
|
CHAPARRAL ENERGY INC. CLASS A
|
0,970 |
+8,14% |
0,870 |
1,005 |
0,821 |
289.006 |
- |
- |
IA
|
|
PHOENIX NEW MEDIA
|
3,01 |
+7,89% |
2,80 |
3,08 |
2,72 |
295.569 |
- |
- |
IA
|
|
TYSON FOODS INC.
|
89,03 |
+7,62% |
83,63 |
89,08 |
83,63 |
4.143.704 |
- |
- |
IA
|
|
ADECOAGRO S.A.
|
6,13 |
+7,54% |
5,70 |
6,15 |
5,64 |
1.916.655 |
- |
- |
IA
|
|
LEAF GROUP LTD.
|
5,29 |
+7,52% |
5,02 |
5,55 |
5,02 |
122.217 |
- |
- |
|
|
TITAN INTERNATIONAL INC. DE
|
3,29 |
+7,52% |
3,04 |
3,44 |
3,03 |
894.661 |
- |
- |
IA
|
|
TEEKAY TANKERS LTD.
|
2,06 |
+7,29% |
1,92 |
2,08 |
1,91 |
2.451.068 |
- |
- |
IA
|
|
OI S.A. ADS EACH
|
1,18 |
+7,27% |
1,13 |
1,18 |
1,12 |
1.419.823 |
- |
- |
IA
|
|
TIMKENSTEEL CORP.
|
5,82 |
+6,40% |
5,53 |
5,94 |
5,35 |
372.711 |
- |
- |
IA
|
|
GRANA Y MONTERO S.A.A. ADS
|
2,09 |
+6,09% |
2,00 |
2,13 |
1,96 |
96.373 |
- |
- |
IA
|
|
ARDMORE SHIPPING
|
8,10 |
+6,02% |
7,58 |
8,20 |
7,58 |
260.081 |
- |
- |
IA
|
|
COLONY CREDIT REAL ESTATE
|
11,96 |
+5,93% |
11,60 |
12,38 |
11,45 |
2.293.488 |
- |
- |
IA
|
|
MYOVANT SCIENCES
|
5,85 |
+5,79% |
5,39 |
6,00 |
5,39 |
369.650 |
- |
- |
IA
|
