Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
LENDINGCLUB CORP.
|
41,45 |
+31,09% |
42,50 |
42,60 |
39,13 |
827.937 |
- |
- |
IA
|
|
WOLFSPEED INC.
|
112,00 |
+23,25% |
107,32 |
112,50 |
105,21 |
557.040 |
- |
- |
IA
|
|
BRISTOL-MYERS SQUIBB CO.
|
0,218 |
+17,84% |
0,218 |
0,218 |
0,218 |
2.431 |
- |
- |
IA
|
|
MAXLINEAR INC.
|
58,68 |
+13,46% |
57,21 |
59,15 |
56,50 |
122.753 |
- |
- |
IA
|
|
INVACARE CORP.
|
4,96 |
+12,73% |
4,66 |
5,03 |
4,66 |
75.045 |
- |
- |
IA
|
|
PBF ENERGY INC. CLASS A
|
16,31 |
+10,95% |
15,10 |
16,46 |
14,95 |
331.635 |
- |
- |
IA
|
|
COMMUNITY HEALTH SYSTEMS INC.
|
11,21 |
+10,88% |
11,66 |
11,66 |
11,02 |
165.918 |
- |
- |
IA
|
|
ALLEGHENY TECHNOLOGIES INC.
|
16,54 |
+10,71% |
15,71 |
16,61 |
15,69 |
235.297 |
- |
- |
IA
|
|
MOELIS & CO.
|
75,74 |
+10,47% |
74,30 |
76,66 |
72,91 |
33.593 |
- |
- |
IA
|
|
CENTURY COMMUNITIES INC.
|
69,89 |
+10,18% |
69,13 |
70,37 |
68,89 |
32.072 |
- |
- |
IA
|
|
A.O. SMITH CORP.
|
70,53 |
+9,77% |
67,03 |
70,54 |
67,03 |
70.559 |
- |
- |
IA
|
|
FORD MOTOR COMPANY
|
17,00 |
+9,61% |
16,86 |
17,20 |
16,82 |
18.157.656 |
- |
- |
IA
|
|
SUNCOR ENERGY INC.
|
24,93 |
+8,91% |
24,19 |
25,09 |
24,18 |
1.952.223 |
- |
- |
IA
|
|
CUSTOMERS BANCORP INC
|
49,63 |
+8,34% |
48,75 |
49,93 |
47,82 |
27.267 |
- |
- |
IA
|
|
AMBEV S.A. ADS EACH
|
2,90 |
+8,21% |
2,89 |
2,91 |
2,88 |
2.231.287 |
- |
- |
IA
|
|
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B
|
61,78 |
+8,06% |
61,30 |
61,79 |
60,81 |
308.221 |
- |
- |
IA
|
|
WPP PLC ADS
|
71,43 |
+7,88% |
71,18 |
71,49 |
71,16 |
14.341 |
- |
- |
IA
|
|
FIRST COMMONWEALTH FINANCIAL
|
15,54 |
+7,25% |
15,24 |
15,69 |
15,24 |
68.919 |
- |
- |
IA
|
|
NORTH AMERICAN CONSTRUCTION GROUP
|
17,35 |
+7,10% |
17,16 |
17,37 |
16,81 |
5.702 |
- |
- |
IA
|
|
LG DISPLAY CO LTD ADS
|
8,36 |
+7,04% |
8,28 |
8,37 |
8,22 |
85.807 |
- |
- |
IA
|
|
ARDAGH METAL PACKAGING S.A.
|
10,20 |
+6,92% |
10,20 |
10,20 |
10,20 |
10.308 |
- |
- |
IA
|
|
CARRIAGE SERVICES INC.
|
47,00 |
+6,92% |
45,70 |
47,00 |
45,70 |
4.916 |
- |
- |
IA
|
|
ARC DOCUMENT SOLUTIONS INC.
|
2,95 |
+6,88% |
2,98 |
2,99 |
2,95 |
1.200 |
- |
- |
IA
|
|
UNIVERSAL INSURANCE HLD.
|
14,40 |
+6,67% |
13,83 |
14,44 |
13,80 |
16.234 |
- |
- |
IA
|
|
STEWART INFORMATION SERVICES
|
73,43 |
+6,05% |
71,55 |
73,43 |
71,49 |
3.513 |
- |
- |
IA
|
|
CNX RESOURCES CORP.
|
15,70 |
+6,01% |
15,00 |
15,97 |
15,00 |
353.301 |
- |
- |
IA
|
|
ZHANGMEN EDUCATION INC. ADS
|
1,95 |
+5,98% |
1,95 |
1,95 |
1,95 |
200 |
- |
- |
IA
|
|
STMICROELECTRONICS N.V.
|
47,56 |
+5,62% |
47,19 |
47,56 |
47,18 |
270.097 |
- |
- |
IA
|
|
EVERTEC INC.
|
46,55 |
+5,44% |
47,20 |
47,20 |
45,78 |
11.118 |
- |
- |
IA
|
|
ASGN INC.
|
120,93 |
+5,34% |
120,00 |
120,93 |
117,36 |
7.832 |
- |
- |
IA
|
