Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CARVANA CO. CLASS A 22,01 +41,73% 18,82 23,50 17,63 98.354.686 - -
RUBICON TECHNOLOGIES 0,417 +27,13% 0,374 0,500 0,370 6.047.161 - -
DESIGNER BRANDS INC. CLASS A 8,65 +19,97% 7,80 8,78 7,74 5.626.164 - -
A.K.A. BRANDS HOLDING 0,500 +16,28% 0,390 0,536 0,390 342.521 - -
D-WAVE QUANTUM INC. 2,40 +15,94% 2,26 2,52 2,26 9.002.591 - -
GOLDMAN SACHS MLP ENERGY RENAISSANCE FU 15,71 +15,18% 15,75 16,08 15,69 513.390 - -
INTERNATIONAL GAME TECHNOLOGY 31,16 +13,02% 30,00 31,50 29,85 2.877.223 - -
RICE ACQUISITION 13,27 +12,94% 12,33 13,56 11,75 624.982 - -
FISCALNOTE HLD. 2,72 +12,86% 2,40 2,78 2,33 1.357.502 - -
IONQ INC. 10,61 +12,28% 9,64 10,87 9,45 7.660.003 - -
REV GROUP INC. 13,05 +10,97% 14,25 14,25 12,99 910.614 - -
GRAHAM CORP. 12,91 +10,34% 13,00 13,14 12,48 48.988 - -
AMPRIUS TECHNOLOGIES INC. 9,17 +9,82% 8,48 9,39 8,30 328.497 - -
CACTUS INC. CLASS A 41,14 +9,59% 39,56 41,49 39,50 703.233 - -
DYNAGAS LNG PARTNERS LP 2,79 +8,98% 2,62 2,80 2,59 76.391 - -
CONTAINER STORE THE 3,39 +8,65% 3,11 3,41 3,06 735.243 - -
GREIF INC. CLASS A 69,72 +8,56% 66,74 70,00 66,43 125.803 - -
WAYFAIR INC. CLASS A 53,35 +8,22% 50,41 54,38 50,35 4.368.427 - -
OFFERPAD SOLUTIONS 0,676 +8,16% 0,614 0,690 0,609 665.912 - -
GREIF INC. CORP. 79,62 +7,78% 75,48 79,80 75,18 10.212 - -
WHEELS UP EXPERIENCE 3,050 +7,70% 2,780 3,200 2,623 264.364 - -
SENTINELONE INC. CLASS A 14,72 +7,60% 13,71 15,08 13,70 10.367.824 - -
CAZOO GROUP LTD CLASS A 1,50 +7,14% 1,35 1,54 1,33 147.492 - -
RENREN INC. ADS 1,36 +7,09% 1,33 1,41 1,28 60.868 - -
QUDIAN INC. ADS 1,79 +6,55% 1,65 1,80 1,65 680.919 - -
SUNLIGHT FINANCIAL HLD. 0,410 +6,49% 0,374 0,440 0,374 123.119 - -
YOUDAO INC. ADS 4,99 +6,40% 4,80 5,05 4,73 99.417 - -
SPRUCE POWER HOLDING 0,860 +6,17% 0,790 0,860 0,780 272.034 - -
CI&T INC CLASS A 5,80 +6,03% 5,36 5,89 5,35 77.716 - -
ENVIVA INC. 11,31 +5,90% 10,70 11,32 10,40 1.092.648 - -