Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GAMESTOP CORP. | 48,75 | +60,10% | 64,83 | 64,83 | 36,00 | 202.143.175 | - | - | |
AMC ENTERTAINMENT HLD. | 6,85 | +31,98% | 11,88 | 11,88 | 5,85 | 611.534.166 | - | - | |
SUNNOVA ENERGY INTL. | 5,33 | +27,51% | 4,82 | 5,55 | 4,74 | 16.848.494 | - | - | |
BIG LOTS INC. | 4,71 | +26,95% | 4,66 | 5,63 | 4,15 | 9.897.738 | - | - | |
VIRGIN GALACTIC HLD. | 1,27 | +22,12% | 1,27 | 1,41 | 1,17 | 78.314.478 | - | - | |
ANNOVIS BIO INC. | 8,36 | +22,04% | 7,03 | 8,36 | 6,95 | 779.376 | - | - | |
PAYSAFE LTD. | 18,84 | +20,23% | 18,50 | 19,83 | 18,02 | 1.736.600 | - | - | |
ON HOLDING AG CLASS A | 36,30 | +18,28% | 35,34 | 37,31 | 33,55 | 24.852.649 | - | - | |
SMARTRENT INC. CLASS A | 2,83 | +17,92% | 2,64 | 2,98 | 2,61 | 6.145.610 | - | - | |
TUPPERWARE BRANDS | 2,06 | +17,05% | 2,23 | 2,55 | 1,83 | 23.043.138 | - | - | |
HUYA INC. ADS | 5,52 | +16,70% | 4,70 | 5,52 | 4,65 | 2.899.290 | - | - | |
ZEVIA PBC CLASS A | 1,08 | +16,13% | 0,95 | 1,10 | 0,93 | 298.297 | - | - | |
VICARIOUS SURGICAL | 0,3296 | +15,65% | 0,2865 | 0,3296 | 0,2800 | 463.523 | - | - | |
NUSCALE POWER CORP. | 7,35 | +15,20% | 6,44 | 7,59 | 6,44 | 9.994.791 | - | - | |
OKLO INC. CLASS A | 11,17 | +14,33% | 9,85 | 11,30 | 9,65 | 6.606.645 | - | - | |
HUDBAY MINERALS INC. | 10,05 | +14,20% | 9,16 | 10,10 | 9,08 | 12.202.766 | - | - | |
WHEELS UP EXPERIENCE | 2,68 | +13,56% | 2,43 | 2,74 | 2,41 | 1.009.644 | - | - | |
NCR ATLEOS CORP. | 25,57 | +13,39% | 23,24 | 25,74 | 22,88 | 1.557.410 | - | - | |
INNOVATE CORP. | 0,7900 | +13,23% | 0,7000 | 0,7900 | 0,6901 | 112.844 | - | - | |
STEM INC. CLASS A | 1,37 | +13,22% | 1,29 | 1,40 | 1,24 | 12.765.549 | - | - | |
MOGU INC. ADS EACH | 2,07 | +13,11% | 2,10 | 2,10 | 1,95 | 16.056 | - | - | |
AMTD DIGITAL | 4,10 | +12,95% | 4,07 | 4,92 | 3,85 | 4.228.023 | - | - | |
MP MATERIALS CORP. | 18,42 | +12,66% | 17,01 | 18,48 | 16,76 | 7.315.095 | - | - | |
BLACKBERRY LTD. | 3,47 | +11,94% | 3,82 | 3,85 | 3,32 | 92.608.429 | - | - | |
VTEX CLASS A | 7,32 | +11,76% | 6,97 | 7,38 | 6,89 | 1.022.783 | - | - | |
BAKKT HLD. | 11,15 | +11,72% | 9,75 | 12,92 | 9,75 | 854.154 | - | - | |
ENERGY VAULT HLD. | 1,24 | +11,71% | 1,15 | 1,25 | 1,13 | 549.172 | - | - | |
AEVA TECHNOLOGIES INC. | 3,79 | +10,82% | 3,49 | 3,82 | 3,46 | 326.719 | - | - | |
ARBOR REALTY TRUST | 15,10 | +10,54% | 14,27 | 15,48 | 14,19 | 19.800.130 | - | - | |
ALCON INC. | 89,28 | +10,33% | 88,66 | 89,32 | 87,30 | 1.955.922 | - | - |