Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
CHINA GREEN AGRICULTURE INC.
|
10,09 |
+27,72% |
7,87 |
11,17 |
7,70 |
917.716 |
- |
- |
IA
|
|
NAM TAI PROPERTY INC.
|
13,90 |
+16,81% |
11,90 |
14,78 |
11,90 |
946.913 |
- |
- |
IA
|
|
NUVATION BIO INC. CLASS A
|
10,69 |
+12,64% |
9,55 |
10,81 |
9,40 |
437.607 |
- |
- |
IA
|
|
CLOUDFLARE INC. CLASS A
|
77,61 |
+11,30% |
70,39 |
79,81 |
69,84 |
13.132.193 |
- |
- |
IA
|
|
MANNING & NAPIER INC. CLASS A
|
7,13 |
+9,69% |
6,51 |
7,14 |
6,51 |
435.363 |
- |
- |
IA
|
|
MINISO GROUP HOLDING
|
27,36 |
+9,66% |
25,48 |
28,17 |
25,34 |
539.494 |
- |
- |
IA
|
|
ROBLOX CORP.
|
82,05 |
+9,40% |
74,69 |
83,41 |
73,51 |
17.859.406 |
- |
- |
IA
|
|
PALANTIR TECHNOLOGIES
|
25,42 |
+8,91% |
23,19 |
25,66 |
23,12 |
83.083.822 |
- |
- |
IA
|
|
WASHINGTON PRIME GROUP INC.
|
2,25 |
+8,70% |
2,07 |
2,37 |
2,04 |
2.159.404 |
- |
- |
IA
|
|
CHINA ONLINE EDUCATION GROUP ADS
|
22,86 |
+8,29% |
20,91 |
23,25 |
20,91 |
25.009 |
- |
- |
IA
|
|
ZHIHU INC. ADS EVERY TWO OF
|
8,41 |
+7,96% |
7,85 |
8,46 |
7,85 |
2.441.157 |
- |
- |
IA
|
|
MONTROSE ENVIRONMENTAL GROUP
|
56,99 |
+7,77% |
52,54 |
58,80 |
51,84 |
236.898 |
- |
- |
IA
|
|
GRUBHUB INC.
|
72,00 |
+7,61% |
70,90 |
72,22 |
70,46 |
1.873.927 |
- |
- |
IA
|
|
SASOL LTD. ADS
|
15,45 |
+7,14% |
15,25 |
15,59 |
15,19 |
635.754 |
- |
- |
IA
|
|
R.R. DONNELLEY & SONS CO.
|
4,28 |
+6,73% |
4,23 |
4,33 |
4,11 |
745.881 |
- |
- |
IA
|
|
FOUR SEASONS EDUCATION CAYMAN
|
1,13 |
+6,60% |
1,06 |
1,20 |
1,05 |
728.205 |
- |
- |
IA
|
|
ARCUS BIOSCIENCES INC.
|
32,45 |
+6,43% |
30,23 |
32,63 |
30,23 |
559.105 |
- |
- |
IA
|
|
VEONEER INC.
|
25,40 |
+6,41% |
25,50 |
25,59 |
24,76 |
642.183 |
- |
- |
IA
|
|
ELASTIC N.V.
|
131,93 |
+6,41% |
125,64 |
132,61 |
125,64 |
1.179.653 |
- |
- |
IA
|
|
COMPANHIA BRASILEIRA DE DISTRIBUICAO AM
|
6,82 |
+6,40% |
6,72 |
6,93 |
6,68 |
3.476.383 |
- |
- |
IA
|
|
PEABODY ENERGY CORP.
|
3,50 |
+6,38% |
3,36 |
3,70 |
3,33 |
5.539.240 |
- |
- |
IA
|
|
D/B/A SIBANYE-STILLWATER
|
18,95 |
+6,34% |
18,25 |
19,10 |
18,22 |
3.668.950 |
- |
- |
IA
|
|
CLOOPEN GROUP HOLDING
|
11,71 |
+6,07% |
11,20 |
11,80 |
10,97 |
647.707 |
- |
- |
IA
|
|
SHUTTERSTOCK INC.
|
98,99 |
+6,04% |
94,08 |
100,00 |
94,08 |
508.649 |
- |
- |
IA
|
|
TATA MOTORS LTD TATA MOTORS
|
19,66 |
+5,93% |
20,03 |
20,09 |
19,58 |
2.313.251 |
- |
- |
IA
|
|
SPOTIFY TECHNOLOGY S.A.
|
293,12 |
+5,85% |
279,92 |
294,22 |
278,50 |
1.151.715 |
- |
- |
IA
|
|
GTT COMMUNICATIONS INC.
|
1,84 |
+5,75% |
1,75 |
1,85 |
1,71 |
1.134.219 |
- |
- |
IA
|
|
DIGITALOCEAN HLD.
|
43,33 |
+5,66% |
40,93 |
43,77 |
40,93 |
382.560 |
- |
- |
IA
|
|
BILL.COM HOLDINGS INC.
|
162,31 |
+5,66% |
155,21 |
162,75 |
155,01 |
1.168.091 |
- |
- |
IA
|
|
PENUMBRA INC.
|
281,03 |
+5,64% |
265,88 |
282,12 |
265,88 |
202.749 |
- |
- |
IA
|
