Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FINANCE OF AMERICA COMPANIES | 7,72 | +929,33% | 7,45 | 7,79 | 7,06 | 7.274 | - | - | |
| COURSERA INC. | 10,72 | +44,67% | 10,33 | 11,74 | 9,99 | 24.909.351 | - | - | |
| EVERI HOLDINGS INC. | 12,82 | +40,26% | 12,91 | 13,01 | 12,78 | 35.455.769 | - | - | |
| DOUGLAS ELLIMAN INC. | 1,74 | +28,89% | 1,39 | 1,80 | 1,37 | 5.802.317 | - | - | |
| 3M COMPANY | 127,16 | +22,99% | 112,68 | 128,02 | 112,68 | 32.701.693 | - | - | |
| MOHAWK INDUSTRIES INC. | 160,71 | +19,49% | 150,81 | 162,87 | 148,51 | 3.435.895 | - | - | |
| VIRNETX HOLDING CORP | 5,85 | +18,42% | 4,99 | 5,96 | 4,97 | 13.283 | - | - | |
| INTERNATIONAL GAME TECHNOLOGY | 23,77 | +17,91% | 23,53 | 23,91 | 22,23 | 6.332.441 | - | - | |
| KINSALE CAPITAL GROUP INC. | 443,29 | +17,51% | 410,04 | 444,30 | 402,22 | 504.515 | - | - | |
| CABLE ONE INC. | 395,01 | +14,61% | 361,81 | 399,79 | 361,00 | 253.835 | - | - | |
| CONTAINER STORE THE | 1,20 | +14,29% | 1,04 | 1,29 | 0,91 | 4.362.891 | - | - | |
| ALTICE USA INC. CLASS A | 1,77 | +12,74% | 1,60 | 1,80 | 1,60 | 5.115.306 | - | - | |
| AVANTOR INC. | 25,60 | +12,18% | 24,11 | 25,87 | 24,00 | 21.724.224 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 50,45 | +11,44% | 48,27 | 50,61 | 47,73 | 36.589.830 | - | - | |
| NORFOLK SOUTHERN | 247,22 | +10,91% | 242,00 | 249,93 | 240,60 | 2.871.527 | - | - | |
| VIRGIN GALACTIC HLD. | 7,45 | +10,86% | 6,87 | 7,48 | 6,78 | 2.391.885 | - | - | |
| META DATA LTD. | 0,4860 | +10,66% | 0,5000 | 0,5000 | 0,4600 | 90.589 | - | - | |
| WOORI FIN. GROUP | 36,08 | +10,47% | 34,00 | 36,21 | 34,00 | 140.376 | - | - | |
| GINKGO BIOWORKS HLD. | 0,3702 | +9,98% | 0,3343 | 0,3789 | 0,3318 | 43.836.353 | - | - | |
| AMERICAN REALTY INVESTORS INC. | 19,42 | +9,47% | 18,09 | 19,42 | 17,75 | 19.723 | - | - | |
| OKLO INC. CLASS A | 9,20 | +9,39% | 8,79 | 9,30 | 8,79 | 4.384.099 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 78,74 | +9,10% | 74,09 | 79,69 | 74,07 | 3.359.184 | - | - | |
| OWLET INC. CLASS A | 4,39 | +8,93% | 4,14 | 4,44 | 4,13 | 8.559 | - | - | |
| IHS HOLDING LTD. | 3,00 | +8,70% | 2,83 | 3,01 | 2,83 | 337.300 | - | - | |
| AEVA TECHNOLOGIES INC. | 3,66 | +8,61% | 3,45 | 3,66 | 3,36 | 224.089 | - | - | |
| CENTENE CORP. | 73,10 | +8,46% | 69,45 | 74,71 | 69,29 | 9.686.473 | - | - | |
| HANESBRANDS INC. | 6,14 | +8,29% | 5,79 | 6,15 | 5,75 | 21.754.799 | - | - | |
| GE VERNOVA INC. | 173,11 | +8,19% | 168,46 | 173,98 | 163,69 | 3.871.266 | - | - | |
| COUSINS PROPERTIES INC. | 27,24 | +8,18% | 25,94 | 27,30 | 25,60 | 2.703.670 | - | - | |
| MBIA INC. | 4,77 | +8,16% | 4,49 | 4,82 | 4,46 | 839.446 | - | - |
