Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
VALARIS PLC CLASS A
|
0,930 |
+161,97% |
0,429 |
0,981 |
0,389 |
136.136.752 |
- |
- |
IA
|
|
GANNETT CO. INC.
|
2,81 |
+102,16% |
1,51 |
3,44 |
1,45 |
55.464.817 |
- |
- |
IA
|
|
CHAPARRAL ENERGY INC. CLASS A
|
0,970 |
+87,98% |
0,550 |
1,050 |
0,550 |
21.307.644 |
- |
- |
IA
|
|
PACIFIC DRILLING S.A.
|
0,735 |
+83,75% |
0,458 |
0,770 |
0,447 |
30.234.718 |
- |
- |
IA
|
|
CHESAPEAKE ENERGY
|
24,80 |
+76,51% |
15,60 |
25,95 |
15,23 |
9.676.464 |
- |
- |
IA
|
|
NOBLE CORP.
|
0,280 |
+75,00% |
0,185 |
0,289 |
0,175 |
80.823.641 |
- |
- |
IA
|
|
HERTZ GLOBAL HOLDINGS INC
|
2,57 |
+71,33% |
3,48 |
3,70 |
2,31 |
338.452.660 |
- |
- |
IA
|
|
BORR DRILLING LTD.
|
1,160 |
+68,12% |
0,989 |
1,350 |
0,861 |
24.191.093 |
- |
- |
IA
|
|
HERMITAGE OFFSHORE SERVICES
|
0,909 |
+68,02% |
0,691 |
1,430 |
0,691 |
6.940.938 |
- |
- |
IA
|
|
CALLON PETROLEUM CO.
|
1,380 |
+67,68% |
1,220 |
1,440 |
1,050 |
132.199.030 |
- |
- |
IA
|
|
QEP RESOURCES INC.
|
1,78 |
+64,81% |
1,64 |
1,82 |
1,36 |
32.597.913 |
- |
- |
IA
|
|
WHITING PETROLEUM
|
1,380 |
+62,35% |
0,999 |
1,410 |
0,920 |
46.847.995 |
- |
- |
IA
|
|
COLLIER CREEK HLD.
|
3,55 |
+58,48% |
2,99 |
3,90 |
2,75 |
3.193.257 |
- |
- |
|
|
FORUM ENERGY TECHNOLOGIES INC.
|
0,520 |
+57,10% |
0,393 |
0,535 |
0,365 |
17.972.651 |
- |
- |
IA
|
|
NABORS INDUSTRIES
|
65,62 |
+51,09% |
47,56 |
66,43 |
46,41 |
2.136.636 |
- |
- |
IA
|
|
TRANSOCEAN LTD SWITZERLAND
|
2,50 |
+50,60% |
2,15 |
2,62 |
2,03 |
104.484.619 |
- |
- |
IA
|
|
PACIFIC COAST OIL TRUST UNITS OF BENEFI
|
0,430 |
+46,26% |
0,300 |
0,485 |
0,294 |
12.251.681 |
- |
- |
IA
|
|
DENBURY RESOURCES INC.
|
0,365 |
+45,42% |
0,296 |
0,374 |
0,273 |
99.746.885 |
- |
- |
IA
|
|
CHESAPEAKE ENERGY
|
4,50 |
+42,41% |
3,42 |
4,98 |
3,42 |
121.527 |
- |
- |
IA
|
|
PENNSYLVANIA REAL ESTATE INVESTMENT TRU
|
1,99 |
+41,13% |
1,55 |
2,35 |
1,49 |
9.406.049 |
- |
- |
IA
|
|
TETRA TECHNOLOGIES INC.
|
0,546 |
+37,88% |
0,450 |
0,564 |
0,425 |
14.016.733 |
- |
- |
IA
|
|
PENNSYLVANIA REAL ESTATE INVESTMENT TRU
|
9,27 |
+36,93% |
7,38 |
9,27 |
7,06 |
96.376 |
- |
- |
IA
|
|
CLEAR CHANNEL OUTDOOR HLD.
|
1,290 |
+35,79% |
1,010 |
1,350 |
0,990 |
13.396.907 |
- |
- |
IA
|
|
NABORS INDUSTRIES
|
9,32 |
+35,27% |
7,51 |
9,38 |
7,51 |
162.660 |
- |
- |
IA
|
|
SEACOR MARINE HLD.
|
3,31 |
+35,10% |
2,99 |
3,40 |
2,69 |
2.384.082 |
- |
- |
IA
|
|
ASHFORD HOSPITALITY TRUST INC 8.45% SER
|
15,55 |
+34,52% |
13,00 |
15,76 |
12,64 |
22.772 |
- |
- |
IA
|
|
CALIFORNIA RESOURCES
|
2,01 |
+34,00% |
1,65 |
2,05 |
1,62 |
10.820.350 |
- |
- |
IA
|
|
OCCIDENTAL PETROLEUM
|
20,79 |
+33,70% |
17,90 |
20,85 |
17,81 |
117.939.465 |
- |
- |
IA
|
|
HERSHA HOSPITALITY TRUST CLASS A
|
9,09 |
+33,68% |
7,48 |
9,50 |
7,48 |
2.743.093 |
- |
- |
IA
|
|
WASHINGTON PRIME GROUP INC.
|
1,100 |
+33,66% |
0,920 |
1,230 |
0,860 |
28.317.614 |
- |
- |
IA
|
