Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPPO HOLDINGS INC. | 22,11 | +6,04% | 20,90 | 22,20 | 20,64 | 32.360 | - | - | |
| HIMALAYA SHIPPING | 8,16 | +5,56% | 8,01 | 8,33 | 8,00 | 152.446 | - | - | |
| HUDBAY MINERALS INC. | 8,51 | +4,80% | 8,21 | 8,53 | 8,18 | 2.964.667 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 26,39 | +3,82% | 25,56 | 26,42 | 25,44 | 121.973 | - | - | |
| HARLEY-DAVIDSON INC. | 34,45 | +3,67% | 33,65 | 35,11 | 33,23 | 1.095.462 | - | - | |
| HIMS & HERS HEALTH | 12,69 | +3,42% | 12,36 | 12,70 | 12,31 | 1.163.061 | - | - | |
| HYLIION HOLDINGS | 1,26 | +3,28% | 1,22 | 1,27 | 1,21 | 346.462 | - | - | |
| HIGHWOODS PROPERTIES INC. | 26,32 | +2,81% | 25,64 | 26,35 | 25,58 | 247.466 | - | - | |
| HOWARD HUGHES HLD. | 65,18 | +2,24% | 64,08 | 65,39 | 64,00 | 81.928 | - | - | |
| HOVNANIAN ENTERPRISES | 149,59 | +2,13% | 147,45 | 152,49 | 147,45 | 5.251 | - | - | |
| HILLENBRAND INC | 49,39 | +1,94% | 48,56 | 49,40 | 48,56 | 19.025 | - | - | |
| HOWMET AEROSPACE INC. | 66,05 | +1,93% | 64,86 | 66,08 | 64,71 | 1.066.157 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 18,69 | +1,91% | 18,47 | 19,05 | 18,34 | 1.635.312 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5,78 | +1,76% | 5,71 | 5,89 | 5,68 | 521.949 | - | - | |
| HAFNIA LTD. | 7,68 | +1,72% | 7,61 | 7,68 | 7,57 | 70.092 | - | - | |
| H. B. FULLER COMPANY | 74,84 | +1,57% | 73,68 | 74,84 | 73,68 | 16.800 | - | - | |
| HAYWARD HOLDINGS INC. | 13,80 | +1,47% | 13,64 | 13,86 | 13,59 | 293.753 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,22 | +1,42% | 24,22 | 24,22 | 24,22 | 200 | - | - | |
| HAEMONETICS CORP. | 88,90 | +1,41% | 87,49 | 89,50 | 87,49 | 92.152 | - | - | |
| HANESBRANDS INC. | 4,53 | +1,34% | 4,46 | 4,60 | 4,46 | 1.903.569 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11,44 | +1,33% | 11,21 | 11,45 | 11,09 | 436.031 | - | - | |
| HUNTSMAN CORP. | 23,97 | +1,27% | 23,76 | 24,12 | 23,69 | 202.657 | - | - | |
| HUBBELL INC | 407,38 | +1,27% | 403,56 | 410,37 | 403,56 | 75.147 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 17,17 | +1,18% | 17,00 | 17,23 | 16,88 | 2.954.654 | - | - | |
| HELMERICH & PAYNE INC. | 40,88 | +1,09% | 40,42 | 41,20 | 40,17 | 252.054 | - | - | |
| HERCULES CAPITAL INC. | 19,15 | +1,06% | 18,93 | 19,26 | 18,89 | 316.848 | - | - | |
| HIGH INCOME SECURITIES FUND | 6,41 | +0,94% | 6,39 | 6,41 | 6,37 | 24.659 | - | - | |
| HNI CORP. | 42,60 | +0,83% | 42,42 | 42,83 | 42,35 | 22.852 | - | - | |
| HEXCEL CORP. | 64,68 | +0,78% | 64,06 | 64,77 | 63,79 | 254.803 | - | - | |
| HOME DEPOT INC. THE | 334,51 | +0,76% | 331,00 | 335,83 | 330,99 | 498.291 | - | - |
