Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEPHONE AND DATA SYSTEMS | 15,70 | +9,33% | 14,52 | 15,96 | 14,52 | 1.820.032 | - | - | |
| TRIUMPH GROUP INC. | 14,37 | +3,98% | 13,94 | 14,60 | 13,89 | 668.748 | - | - | |
| TEGNA INC | 14,71 | +3,81% | 14,30 | 14,76 | 14,30 | 2.909.571 | - | - | |
| TUPPERWARE BRANDS | 1,38 | +3,76% | 1,32 | 1,47 | 1,31 | 1.311.160 | - | - | |
| TOPBUILD CORP. | 417,57 | +3,74% | 408,90 | 417,57 | 407,34 | 514.895 | - | - | |
| TOAST INC. CLASS A | 23,56 | +3,61% | 22,87 | 23,59 | 22,83 | 7.108.254 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15,87 | +3,59% | 15,51 | 15,89 | 15,50 | 82.181 | - | - | |
| TRANSUNION | 79,74 | +3,46% | 77,58 | 79,89 | 77,25 | 1.550.204 | - | - | |
| TOLL BROTHERS INC. | 127,76 | +3,34% | 125,12 | 127,82 | 124,30 | 1.353.536 | - | - | |
| TRINSEO PLC | 3,09 | +3,00% | 3,02 | 3,19 | 3,00 | 277.982 | - | - | |
| THE LION ELECTRIC CO. | 1,06 | +2,91% | 1,07 | 1,10 | 1,03 | 736.569 | - | - | |
| TPG RE FINANCE TRUST INC. | 8,60 | +2,87% | 8,48 | 8,65 | 8,44 | 543.956 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 16,45 | +2,81% | 16,21 | 16,48 | 16,05 | 1.162.964 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 18,03 | +2,50% | 17,72 | 18,18 | 17,72 | 51.326 | - | - | |
| TOWNSQUARE MEDIA INC. CLASS A | 12,80 | +2,48% | 12,46 | 12,88 | 12,37 | 84.243 | - | - | |
| TAYLOR MORRISON HOME | 58,62 | +2,48% | 58,31 | 58,93 | 57,99 | 699.471 | - | - | |
| TJX COMPANIES INC. THE | 97,45 | +2,46% | 95,42 | 97,66 | 95,38 | 6.229.448 | - | - | |
| TUTOR PERINI CORP. | 18,42 | +2,39% | 18,25 | 18,68 | 18,03 | 500.488 | - | - | |
| TEREX CORP. | 59,70 | +2,31% | 59,23 | 59,91 | 58,67 | 738.635 | - | - | |
| TWILIO INC. CLASS A | 63,31 | +2,29% | 62,58 | 63,54 | 62,39 | 2.207.123 | - | - | |
| TURNING POINT BRANDS INC. | 33,44 | +2,17% | 33,03 | 33,77 | 32,92 | 133.925 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 19,61 | +2,14% | 19,64 | 19,92 | 18,99 | 254.053 | - | - | |
| TRANSALTA CORP. | 7,22 | +2,12% | 7,11 | 7,26 | 7,10 | 1.067.960 | - | - | |
| TRANE TECHNOLOGIES PLC | 325,74 | +2,02% | 321,98 | 326,53 | 321,98 | 706.994 | - | - | |
| TELECOM ARGENTINA SA | 8,75 | +1,98% | 8,70 | 9,00 | 8,63 | 506.507 | - | - | |
| TERADATA CORP. | 37,96 | +1,93% | 37,63 | 38,45 | 37,63 | 1.657.302 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 5,67 | +1,80% | 5,62 | 5,70 | 5,61 | 14.480.648 | - | - | |
| TRITON INTERNATIONAL | 20,86 | +1,76% | 20,65 | 20,88 | 20,49 | 8.343 | - | - | |
| TEXAS PACIFIC LAND | 571,44 | +1,75% | 564,56 | 579,72 | 564,56 | 55.982 | - | - | |
| TD SYNNEX CORP. | 119,64 | +1,73% | 118,91 | 119,67 | 117,85 | 542.722 | - | - |
