US NYSE Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOAST INC. CLASS A | 26.99 | +13.74% | 25.18 | 27.31 | 24.83 | 11,504,258 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 15.84 | +13.55% | 14.57 | 15.88 | 14.54 | 18,928,324 | - | - | |
| TEEKAY CORP. | 8.06 | +5.08% | 7.69 | 8.06 | 7.69 | 246,887 | - | - | |
| TRINSEO PLC | 3.31 | +3.76% | 3.16 | 3.35 | 3.10 | 81,373 | - | - | |
| TEEKAY TANKERS LTD. | 62.91 | +3.62% | 60.98 | 62.94 | 60.60 | 83,003 | - | - | |
| TXO PARTNERS L.P. | 18.45 | +3.59% | 18.36 | 18.66 | 18.20 | 40,686 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 27.29 | +3.10% | 26.50 | 27.36 | 26.49 | 164,124 | - | - | |
| TELECOM ARGENTINA SA | 9.50 | +2.93% | 9.29 | 9.54 | 9.09 | 272,428 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 19.90 | +2.05% | 19.59 | 20.16 | 19.39 | 182,030 | - | - | |
| THE AES CORP. | 19.14 | +1.59% | 18.60 | 19.23 | 18.45 | 2,858,487 | - | - | |
| TRUEBLUE INC. | 10.69 | +1.23% | 10.33 | 10.70 | 10.30 | 64,013 | - | - | |
| TYSON FOODS INC. | 59.60 | +1.21% | 58.89 | 59.77 | 58.55 | 373,874 | - | - | |
| TENNANT COMPANY | 108.29 | +1.06% | 107.11 | 108.68 | 106.80 | 16,087 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 5.78 | +1.05% | 5.65 | 5.82 | 5.64 | 5,139,443 | - | - | |
| TETRA TECHNOLOGIES INC. | 3.93 | +1.03% | 3.90 | 3.94 | 3.78 | 330,038 | - | - | |
| TRANSDIGM GROUP INC. | 1,323.61 | +1.01% | 1,315.23 | 1,328.15 | 1,306.31 | 40,013 | - | - | |
| TORRID HOLDINGS INC. | 5.26 | +0.96% | 5.13 | 5.27 | 5.08 | 4,638 | - | - | |
| TREDEGAR CORP. | 6.32 | +0.96% | 6.20 | 6.36 | 6.13 | 9,992 | - | - | |
| TAIWAN FUND INC. THE | 39.30 | +0.92% | 39.03 | 39.30 | 39.03 | 1,332 | - | - | |
| THERMON GROUP HLD. | 33.76 | +0.84% | 33.39 | 33.82 | 33.00 | 21,919 | - | - | |
| THE EUROPEAN EQUITY FUND INC. | 9.10 | +0.78% | 9.10 | 9.10 | 9.10 | 325 | - | - | |
| TUTOR PERINI CORP. | 18.49 | +0.76% | 18.23 | 18.59 | 18.00 | 42,334 | - | - | |
| THE DUCKHORN PORTFOLIO INC. | 8.11 | +0.75% | 8.04 | 8.13 | 8.02 | 161,074 | - | - | |
| TORONTO DOMINION BANK THE | 55.69 | +0.67% | 55.15 | 55.75 | 55.13 | 496,188 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 32.40 | +0.65% | 32.28 | 32.43 | 32.15 | 10,639 | - | - | |
| TOWNSQUARE MEDIA INC. CLASS A | 12.71 | +0.63% | 12.56 | 12.76 | 12.49 | 5,867 | - | - | |
| THOR INDUSTRIES INC. | 102.00 | +0.62% | 100.76 | 102.25 | 99.81 | 24,930 | - | - | |
| TRANE TECHNOLOGIES PLC | 327.82 | +0.59% | 326.89 | 329.14 | 325.10 | 130,285 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 141.93 | +0.58% | 141.11 | 144.26 | 140.80 | 4,170,267 | - | - | |
| TRANSALTA CORP. | 7.15 | +0.56% | 7.09 | 7.18 | 7.05 | 247,003 | - | - |
