Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UBIQUITI INC. 134.97 +6.12% 128.07 135.86 128.07 169,918 - - AI
UNITY SOFTWARE INC. 22.69 +4.61% 21.89 23.08 21.60 12,188,543 - - AI
UIPATH INC. CLASS A 19.80 +3.02% 19.42 20.20 19.37 6,960,284 - - AI
UNITED STATES CELLULAR 20.61 +2.23% 20.16 20.75 20.16 35,593 - - AI
UNITED PARCEL SERVICE INC. 150.60 +2.19% 147.85 150.78 147.85 4,184,636 - - AI
UNITED STATES CELLULAR 18.82 +2.17% 18.50 18.86 18.50 23,649 - - AI
UNITED STATES CELLULAR 18.82 +2.01% 18.50 18.91 18.50 62,981 - - AI
UNDER ARMOUR INC. CLASS C 6.66 +1.68% 6.63 6.86 6.61 2,886,692 - - AI
USANA HEALTH SCIENCES INC. 47.27 +1.20% 47.09 47.69 47.09 64,620 - - AI
UNDER ARMOUR INC. CLASS A 6.78 +1.04% 6.79 7.03 6.75 8,244,687 - - AI
U.S. BANCORP DEPOSITARY SHARES 17.61 +0.97% 17.46 17.62 17.46 27,284 - - AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 4.74 +0.85% 4.79 4.84 4.70 1,454,933 - - AI
URBAN EDGE PROPERTIES 17.30 +0.82% 17.28 17.32 17.16 867,097 - - AI
UNILEVER PLC 53.93 +0.78% 54.16 54.28 53.86 2,908,161 - - AI
UNIVERSAL INSURANCE HLD. 20.69 +0.58% 20.57 20.95 20.56 222,826 - - AI
UNITED PARKS & RESORTS INC. 53.82 +0.37% 54.00 54.63 53.79 695,492 - - AI
UNITED MICROELECTRONICS 8.09 +0.37% 8.08 8.10 8.04 2,427,083 - - AI
UNIVERSAL HEALTH REALTY INC. TRUST 37.65 +0.35% 37.68 38.05 37.13 47,635 - - AI
UNIVERSAL HEALTH SERVICES INC. 178.59 +0.28% 178.19 178.63 176.43 584,462 - - AI
UTZ BRANDS INC CLASS A 18.37 +0.27% 18.48 18.71 18.24 803,048 - - AI
UMH PROPERTIES 23.00 +0.26% 22.95 23.16 22.95 17,140 - - AI
UNISYS CORP. 5.00 +0.20% 5.04 5.10 4.93 668,993 - - AI
UDR INC. 39.12 +0.20% 39.10 39.46 39.00 1,685,847 - - AI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 20.53 +0.20% 20.56 20.67 20.51 81,970 - - AI
U.S. BANCORP DEPOSITARY SHARES 19.74 +0.20% 19.71 19.78 19.70 16,676 - - AI
U.S. SILICA HOLDINGS INC. 15.54 +0.13% 15.59 15.62 15.54 1,035,115 - - AI
U.S. BANCORP DEPOSITARY SHARES 860.00 +0.00% 860.00 860.00 860.00 1,899 - -
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 24.97 -0.04% 24.97 25.08 24.90 5,416 - - AI
U.S. BANCORP DEPOSITARY SHARES 23.84 -0.04% 23.92 23.98 23.82 19,598 - - AI
UBS GROUP AG REGISTERED 29.68 -0.07% 29.95 30.00 29.67 1,873,143 - - AI

NEW !