Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNIFI INC. NEW 5.66 -4.55% 5.90 5.93 5.65 79,949 - - AI
UMH PROPERTIES 22.31 -3.00% 22.81 22.81 22.09 12,978 - - AI
UNITED PARCEL SERVICE INC. 147.94 -1.77% 151.41 153.42 147.88 3,581,850 - - AI
UNIVERSAL INSURANCE HLD. 20.41 -1.35% 20.70 20.70 20.04 212,340 - - AI
UNITED STATES CELLULAR 44.87 -1.28% 45.54 46.50 44.33 405,650 - - AI
UNIVERSAL HEALTH REALTY INC. TRUST 37.18 -1.25% 37.98 38.24 36.90 62,178 - - AI
U.S. BANCORP DEPOSITARY SHARES 17.40 -1.19% 17.66 17.66 17.40 25,779 - - AI
UBER TECHNOLOGIES INC. 65.32 -1.06% 65.85 66.10 64.75 19,305,167 - - AI
UNITED STATES CELLULAR 20.45 -0.78% 20.53 20.73 20.45 29,428 - - AI
U.S. BANCORP DEPOSITARY SHARES 19.59 -0.76% 19.79 19.80 19.59 20,104 - - AI
U.S. BANCORP DEPOSITARY SHARES 23.72 -0.50% 23.95 24.00 23.72 28,549 - - AI
UNIVERSAL TECHNICAL INSTITUTE INC 14.93 -0.40% 15.08 15.18 14.88 371,268 - - AI
U.S. BANCORP DEPOSITARY SHARES 16.47 -0.36% 16.53 16.53 16.42 21,370 - - AI
UNITED RENTALS INC. 694.47 -0.32% 701.00 703.84 689.24 347,079 - - AI
UNION PACIFIC CORP. 244.94 -0.30% 246.82 247.00 243.15 1,357,446 - - AI
US FOODS HOLDING 54.53 -0.16% 54.62 54.77 54.25 1,245,091 - - AI
U.S. SILICA HOLDINGS INC. 15.53 -0.06% 15.59 15.60 15.53 761,810 - - AI
U.S. BANCORP DEPOSITARY SHARES 860.00 +0.00% 860.00 860.00 860.00 1,899 - -
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 24.98 +0.04% 24.98 25.04 24.98 10,850 - - AI
UNUM GROUP 52.94 +0.06% 52.90 53.05 52.78 635,952 - - AI
UNITED STATES STEEL 38.00 +0.08% 38.08 38.35 37.82 1,615,328 - - AI
UNITIL CORP. 53.98 +0.09% 54.55 54.55 53.17 60,599 - - AI
UNIVERSAL HEALTH SERVICES INC. 178.91 +0.18% 180.40 181.39 177.39 880,862 - - AI
UNILEVER PLC 54.04 +0.20% 53.96 54.12 53.81 1,807,594 - - AI
UL SOLUTIONS INC. CLASS A 36.70 +0.25% 36.90 37.12 36.51 200,439 - - AI
UGI CORP. 24.73 +0.28% 25.00 25.00 24.50 1,394,994 - - AI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 20.60 +0.34% 20.62 20.64 20.55 71,939 - - AI
UNIFIRST CORP. 166.15 +0.36% 167.53 167.53 164.35 56,447 - - AI
URBAN EDGE PROPERTIES 17.37 +0.40% 17.47 17.53 17.20 908,325 - - AI
UNITEDHEALTH GROUP INC. 513.88 +0.42% 514.58 516.17 507.30 2,825,532 - - AI

NEW !