US NYSE Stocks price list and quotes - Previous close change - Letter U - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
UNIFIRST CORP.	162.29	-0.14%	163.62	163.62	161.02	53,932	-	-	AI
UNIVERSAL HEALTH REALTY INC. TRUST	37.32	-0.05%	37.48	37.60	37.19	33,552	-	-	AI
UBS GROUP AG REGISTERED	30.87	+0.00%	30.94	31.08	30.82	1,619,798	-	-	AI
U.S. BANCORP DEPOSITARY SHARES	862.00	+0.00%	852.50	862.00	852.30	1,859	-	-
U.S. SILICA HOLDINGS INC.	15.51	+0.00%	15.53	15.54	15.50	540,749	-	-	AI
URBAN EDGE PROPERTIES	16.99	+0.18%	17.06	17.16	16.97	987,051	-	-	AI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N	24.95	+0.36%	24.93	25.00	24.92	17,478	-	-	AI
UMH PROPERTIES INC.	15.08	+0.40%	15.08	15.17	14.93	385,173	-	-	AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC	4.67	+0.43%	4.70	4.72	4.61	1,708,040	-	-	AI
USANA HEALTH SCIENCES INC.	46.92	+0.45%	46.65	47.13	46.48	55,338	-	-	AI
USA COMPRESSION PARTNERS LP	24.04	+0.75%	23.94	24.10	23.69	192,327	-	-	AI
UGI CORP.	24.26	+0.83%	24.19	24.51	24.10	2,260,274	-	-	AI
UMH PROPERTIES	22.59	+0.89%	22.52	22.72	22.25	15,122	-	-	AI
UNIVERSAL CORP.	46.96	+2.09%	46.00	47.38	45.96	265,895	-	-	AI
UWM HOLDINGS CORP.	7.42	+2.20%	7.34	7.51	7.30	2,002,444	-	-	AI
UNDER ARMOUR INC. CLASS C	6.65	+2.31%	6.52	6.67	6.52	2,061,640	-	-	AI
UNITED STATES STEEL	36.82	+2.53%	35.95	36.82	35.87	3,712,668	-	-	AI
UNDER ARMOUR INC. CLASS A	6.84	+2.86%	6.67	6.85	6.67	8,565,843	-	-	AI
UNITED MICROELECTRONICS	8.87	+3.62%	8.71	8.89	8.69	10,014,189	-	-	AI
UNISYS CORP.	4.63	+3.81%	4.51	4.70	4.47	650,959	-	-	AI
UNIVERSAL TECHNICAL INSTITUTE INC	16.35	+6.51%	15.35	16.41	15.35	648,817	-	-	AI
UNITED STATES CELLULAR	48.22	+12.19%	47.12	48.72	41.25	1,423,134	-	-	AI
UNITED STATES CELLULAR	23.50	+17.91%	24.39	24.80	23.10	1,269,677	-	-	AI
UNITED STATES CELLULAR	21.66	+18.10%	23.75	23.80	20.98	1,004,547	-	-	AI
UNITED STATES CELLULAR	21.70	+18.51%	23.03	23.70	21.43	791,108	-	-	AI