Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter H

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HCI GROUP INC. 96.27 -1.50% 97.58 97.58 95.43 102,205 - - AI
HALLIBURTON COMPANY 33.48 -1.15% 33.81 33.96 33.26 7,982,356 - - AI
HOLLEY INC. 3.70 -1.07% 3.75 3.75 3.66 468,583 - - AI
HIGHLAND OPPORTUNITIES AND INC. FUND 5. 18.58 -0.96% 18.81 18.89 18.51 20,530 - - AI
HONDA MOTOR CO. 32.40 -0.95% 32.45 32.45 32.03 882,388 - - AI
HANOVER INSURANCE GROUP INC 127.67 -0.92% 128.60 128.62 126.77 87,053 - - AI
HSBC HOLDINGS PLC. 44.15 -0.88% 44.35 44.40 43.99 1,298,981 - - AI
HEALTHPEAK PROPERTIES INC. 19.57 -0.86% 19.72 19.75 19.47 2,882,483 - - AI
HESS CORP. 147.02 -0.69% 147.91 148.86 146.75 1,638,222 - - AI
HUBSPOT INC. 605.52 -0.56% 614.88 617.78 598.65 470,990 - - AI
HIGHWOODS PROPERTIES INC. 25.54 -0.55% 25.74 25.79 25.43 530,406 - - AI
H&R BLOCK INC. 51.00 -0.49% 51.05 51.17 50.58 626,437 - - AI
HORMEL FOODS CORP. 30.60 -0.46% 30.65 30.74 30.41 3,118,624 - - AI
HUDSON PACIFIC PROPERTIES INC. 4.76 -0.42% 4.78 4.86 4.67 1,792,276 - - AI
HNI CORP. 45.67 -0.41% 45.94 46.03 45.19 263,451 - - AI
HEICO CORP. 227.66 -0.41% 228.15 229.26 225.98 433,409 - - AI
HARTFORD FIN. GROUP 100.20 -0.38% 100.65 100.98 99.58 1,203,536 - - AI
HAVERTY FURNITURE COMPANIES 27.45 -0.36% 27.49 27.57 27.19 87,438 - - AI
HILTON GRAND VACATIONS INC. 40.83 -0.34% 41.28 41.28 40.53 518,694 - - AI
HAYWARD HOLDINGS INC. 13.89 -0.29% 13.96 14.09 13.80 1,185,146 - - AI
HARTFORD FIN. GROUP 24.86 -0.24% 25.00 25.00 24.80 11,741 - - AI
HUDSON PACIFIC PROPERTIES 14.00 -0.14% 13.94 14.00 13.90 4,529 - - AI
HF SINCLAIR CORP. 53.71 -0.13% 54.13 54.15 53.13 1,304,270 - - AI
HEALTHCARE REALTY TRUST INC. 16.20 -0.12% 16.22 16.38 16.00 1,631,025 - - AI
HORACE MANN EDUCATORS 34.00 -0.03% 34.21 34.21 33.54 135,534 - - AI
HEICO CORP. 180.59 -0.03% 180.99 181.68 179.03 124,903 - - AI
HORIZON TECHNOLOGY FINANCE 24.15 +0.00% 24.15 24.15 24.15 209 - -
HAYMAKER ACQUISITION 10.53 +0.00% 10.52 10.53 10.52 4,668 - - AI
HAVERTY FURNITURE COMPANIES 28.05 +0.00% 28.05 28.05 28.05 157 - -
HERITAGE INSURANCE HLD. 8.14 +0.00% 8.18 8.21 8.01 360,989 - - AI

NEW !