Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEXX5 NET 171.7000 +9.64% 165.5000 173.7000 152.8000 258,181 - - AI
IBEX IMPACTO 48.6000 +9.21% 48.6000 48.6000 48.6000 258,181 - -
ESTX BASIC RESOURC.PR.EUR 142.64 +6.28% 136.26 142.64 136.26 - - - AI
STXE 600 OIL&GAS [0001] EUR (PRICE) 215.65 +6.18% 205.38 215.65 205.38 - - - AI
ESTX MEDIA PR.EUR 171.10 +5.83% 162.32 172.40 162.32 - - - AI
IBEXX3 NET 3,415.3999 +5.80% 3,338.0000 3,439.6001 3,181.6001 258,181 - - AI
NASDAQ OMX RUSSIA 15 722.03 +5.75% 682.77 726.92 682.70 - - - AI
IBEX X3 322.9000 +5.66% 315.5000 325.2000 300.7000 258,181 - - AI
ESTX OIL + GAS PR.EUR 228.81 +5.62% 218.34 228.81 218.34 - - - AI
OMX HELSINKI 25 3,382.46 +4.88% 3,283.52 3,382.46 3,283.00 - - - AI
OMX HELSINKI_PI 7,859.79 +4.61% 7,657.21 7,859.79 7,657.21 - - - AI
OMX HELSINKI CAP_PI 5,479.57 +4.60% 5,340.21 5,479.57 5,340.21 - - - AI
S&P GLOBAL 1200 ENERGY SECTOR 1,129.92 +4.37% 1,082.78 1,147.70 1,081.32 - - -
AMX-INDEX 666.10 +3.96% 650.18 667.45 649.86 - - - AI
STXE 600 BAS RES [1700] EUR (PRICE) 322.33 +3.91% 310.70 322.33 310.69 - - - AI
IBEXX2 BRUTO 11,218.4004 +3.89% 11,045.9004 11,272.4004 10,697.0000 258,181 - - AI
IBEXX2 NET 9,486.5996 +3.87% 9,340.7002 9,532.2998 9,045.5996 258,181 - - AI
IBEX X2 2,615.7000 +3.77% 2,575.3999 2,628.2000 2,494.0000 258,181 - - AI
STX NORDIC 30 PR.EUR 8,627.82 +3.45% 8,499.72 8,627.82 8,416.24 - - - AI
STXE 600 MEDIA [5500] EUR (PRICE) 224.86 +3.44% 217.35 224.94 217.35 - - - AI
LATIBEX BRAS 6,269.3999 +3.43% 6,061.7002 6,269.3999 6,057.7998 14 - - AI
OMX NORDIC 40 1,464.48 +3.40% 1,444.98 1,464.48 1,424.71 - - - AI
ESTX CONSTR.+MATER.PR.EUR 340.88 +3.40% 331.15 340.88 326.39 - - - AI
GER.ENTREPRE.GEX.TR. 2,291.26 +3.19% 2,252.39 2,300.28 2,249.29 17,161 - - AI
STXE 600 CNS&MAT [2300] EUR (PRICE) 376.38 +3.12% 366.47 376.38 363.62 - - - AI
OMX OSLO 20 PI 458.44 +3.04% 445.37 459.59 445.28 - - - AI
OMX OSLO 20 GI 671.62 +3.04% 652.48 673.31 652.35 - - - AI
STXE 600 AUT&PRT [3300] EUR (PRICE) 317.82 +3.03% 310.92 320.23 307.65 - - - AI
ESTX AUTOM.+PARTS PR.EUR 303.96 +3.01% 297.49 306.29 294.19 - - - AI
IBEX SMALL C 5,131.7998 +2.78% 5,022.1001 5,148.3999 5,005.6001 107,063 - - AI