Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEXX5 NET 462.9000 +10.03% 437.4000 463.7000 430.1000 161,364 - -
IBEXX3 NET 7,486.7002 +6.01% 7,230.5000 7,494.7998 7,156.6001 161,364 - -
IBEX X3 651.0000 +6.01% 628.7000 651.7000 622.3000 161,364 - -
IBEXX2 BRUTO 20,437.0000 +4.01% 19,961.8008 20,452.0996 19,824.5996 161,364 - -
IBEXX2 NET 17,073.4004 +4.01% 16,676.4004 17,085.9004 16,561.6992 161,364 - -
IBEX X2 4,448.6001 +4.00% 4,345.1001 4,451.7998 4,315.2998 161,364 - -
S&P 500 ENERGY 401.29 +3.16% 389.01 402.62 389.01 - - -
CAC40 LEVERAGE 1,418.090 +3.08% 1,375.713 1,418.322 1,375.713 - - -
NASDAQ CTA INTERNET INDEX 1,358.68 +3.02% 1,333.18 1,360.53 1,333.13 - - -
S&P GLOBAL 1200 ENERGY SECTOR 1,744.95 +2.92% 1,695.97 1,748.29 1,695.86 - - -
NASDAQ COMPUTER INDEX 9,378.66 +2.61% 9,246.37 9,408.18 9,235.76 - - -
NASDAQ COMPOSITE INDEX 13,429.98 +2.32% 13,255.65 13,460.88 13,242.97 9,037,743 - -
NIKKEI 225 28,084.47 +2.32% 27,723.70 28,139.96 27,723.70 - - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 52.18 +2.31% 51.52 52.30 51.47 - - -
ESTX OIL&GAS EUR (PRICE) 274.98 +2.31% 268.73 274.98 268.45 - - -
STXE 600 TECH EUR (PRICE) 672.24 +2.21% 663.33 672.24 658.24 - - -
S&P 600 1,354.82 +2.20% 1,332.12 1,355.43 1,332.12 - - -
ESTX TECH EUR (PRICE) 806.60 +2.19% 796.13 806.60 789.44 - - -
IVO 18 ST 201.7000 +2.18% 199.1000 201.8000 198.4000 161,364 - -
NASDAQ100 INDEX 13,393.12 +2.17% 13,238.99 13,430.00 13,220.19 5,096,819 - -
IVO 18 F 141.5000 +2.17% 139.7000 141.6000 139.2000 161,364 - -
S&P GLOB 1200 INFO TECH SECTOR 8,007.85 +2.16% 7,855.68 8,030.73 7,853.44 - - -
NASDAQ BIOTECHNOLOGY INDEX 4,697.35 +2.16% 4,619.15 4,716.03 4,611.25 247,916 - -
NASDAQ HEALTH CARE 1,165.47 +2.15% 1,147.41 1,169.09 1,146.03 - - -
NASDAQ TELECOM INDEX 523.45 +2.13% 516.16 525.20 514.33 - - -
NASDAQ INDUSTRIAL INDEX 10,343.90 +2.11% 10,229.53 10,360.24 10,214.68 - - -
ESTX INDUS GD EUR (PRICE) 1,080.76 +2.06% 1,061.79 1,080.76 1,058.48 - - -
STXE 600 OIL&GAS EUR (PRICE) 259.29 +2.05% 254.20 259.29 253.78 - - -
S&P EUROPE 350 INFO TECH SECTOR 2,803.54 +2.01% 2,748.51 2,803.75 2,745.99 - - -
IBEX DIVIDEN 27,682.0996 +2.01% 27,353.9004 27,692.5000 27,259.1992 161,364 - -