Artificial intelligence for your trading

Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEXX5 NET 2,227.5000 +6.29% 2,135.6001 2,231.8000 2,092.8000 154,919 - - AI
IBEX X3 1,096.6000 +3.78% 1,068.8000 1,097.9000 1,055.8000 154,919 - - AI
IBEXX3 NET 11,551.0000 +3.77% 11,258.0000 11,564.9004 11,121.9004 154,919 - - AI
IBEXX2 BRUTO 23,376.4004 +2.52% 22,976.1992 23,395.0996 22,790.1992 154,919 - - AI
IBEX X2 5,470.6001 +2.52% 5,376.8999 5,474.8999 5,333.3999 154,919 - - AI
IBEXX2 NET 19,780.8008 +2.52% 19,442.3008 19,796.9004 19,284.9004 154,919 - - AI
CAC40 LEVERAGE 1,366.280 +2.14% 1,337.616 1,369.885 1,334.983 - - - AI
NASDAQ COMPUTER INDEX 6,250.95 +2.08% 6,173.78 6,251.29 6,158.08 - - - AI
ESTX TELECOMMNICA.PR.EUR 294.80 +2.06% 288.95 295.09 288.95 - - - AI
IVO 18 F 144.7000 +1.90% 142.8000 144.8000 141.9000 154,919 - - AI
IVO 18 ST 206.5000 +1.87% 203.9000 206.6000 202.6000 154,919 - - AI
OMX HELSINKI 25 4,323.93 +1.82% 4,251.25 4,336.95 4,234.94 - - - AI
NASDAQ OMX RUSSIA 15 1,178.25 +1.79% 1,157.53 1,181.57 1,149.59 - - - AI
NASDAQ INTERNET INDEX 890.35 +1.78% 880.15 890.37 876.81 - - - AI
OMX HELSINKI_PI 10,189.74 +1.74% 10,023.95 10,214.77 10,005.22 - - - AI
OMX HELSINKI CAP_PI 7,090.02 +1.73% 6,975.73 7,107.62 6,962.07 - - - AI
NASDAQ100 INDEX 9,106.92 +1.73% 9,013.23 9,107.28 8,994.29 2,715,190 - - AI
ESTX INSURANCE PR.EUR 302.12 +1.70% 297.99 302.33 297.66 - - - AI
BCN TOP-5 991.7200 +1.70% 979.0600 992.2500 974.7600 - - - AI
STXE 600 TELECOM [6000] EUR (PRICE) 250.80 +1.66% 246.90 251.07 246.90 - - - AI
ESTX BANKS PR.EUR 92.97 +1.61% 91.69 93.34 90.75 - - - AI
NASDAQ COMPOSITE INDEX 9,284.08 +1.58% 9,201.82 9,284.20 9,182.33 4,343,141 - - AI
IVO 15 F 148.0000 +1.58% 146.4000 148.1000 145.7000 154,919 - - AI
IVO 15 ST 202.4000 +1.56% 200.2000 202.5000 199.2000 154,919 - - AI
STXE 600 INSUR [8500] EUR (PRICE) 323.32 +1.40% 319.41 323.80 319.04 - - - AI
STXE 600 AUT&PRT [3300] EUR (PRICE) 473.25 +1.39% 467.30 473.77 463.90 - - - AI
ESTX AUTOM.+PARTS PR.EUR 452.63 +1.39% 446.95 453.13 443.70 - - - AI
STXE 600 BANKS [8300] EUR (PRICE) 138.16 +1.37% 136.57 138.60 135.42 - - - AI
PRT BE INDEX 3,956.11 +1.35% 3,918.60 3,996.19 3,898.41 204,416 - - AI
BEL20 INDEX 3,956.11 +1.35% 3,918.58 3,962.01 3,898.40 206,702 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology