Major stock indices price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AEX VOLAT.INDEX
|
14.39 |
+2.64% |
13.86 |
14.46 |
13.60 |
- |
- |
- |
AI
|
|
IBEX INVX5
|
8,552.4004 |
+1.47% |
8,365.7002 |
8,552.4004 |
8,178.0000 |
120,855 |
- |
- |
AI
|
|
IBEX MAB ALL SHARE
|
1,244.0000 |
+1.39% |
1,237.7000 |
1,261.4000 |
1,237.7000 |
678 |
- |
- |
AI
|
|
CAC 40 VOLA IDX
|
15.135 |
+1.37% |
14.930 |
15.411 |
12.690 |
- |
- |
- |
AI
|
|
SHORTDAX X2 TR
|
342.00 |
+1.30% |
337.40 |
342.00 |
335.12 |
- |
- |
- |
AI
|
|
ALL ORDINARIES INDEX
|
6,791.30 |
+1.15% |
6,714.40 |
6,792.30 |
6,714.40 |
- |
- |
- |
AI
|
|
LATIBEX AS
|
2,402.3000 |
+1.11% |
2,369.1001 |
2,402.3000 |
2,369.1001 |
77 |
- |
- |
AI
|
|
SMI20 INDEX
|
10,334.60 |
+0.99% |
10,245.50 |
10,344.30 |
10,237.60 |
- |
- |
- |
AI
|
|
IBEX INVX3
|
23.6000 |
+0.85% |
23.3000 |
23.6000 |
23.0000 |
120,855 |
- |
- |
AI
|
|
GENERAL STD.TR
|
6,066.66 |
+0.85% |
6,066.66 |
6,066.66 |
6,066.66 |
450 |
- |
- |
|
|
NIKKEI225 INDEX
|
23,300.10 |
+0.71% |
23,292.70 |
23,363.40 |
23,259.80 |
- |
- |
- |
AI
|
|
AEX COVERED CALL
|
213.97 |
+0.71% |
212.47 |
214.19 |
212.47 |
- |
- |
- |
AI
|
|
ASCX-INDEX
|
1,003.78 |
+0.69% |
1,000.28 |
1,006.26 |
1,000.28 |
21,423 |
- |
- |
AI
|
|
AEX PROTECTIVE PUT
|
147.84 |
+0.67% |
146.85 |
147.99 |
146.85 |
- |
- |
- |
AI
|
|
SHORTDAX TR
|
2,133.31 |
+0.65% |
2,118.86 |
2,133.31 |
2,111.72 |
- |
- |
- |
AI
|
|
IBEX INVX2
|
370.1000 |
+0.60% |
366.8000 |
370.1000 |
363.5000 |
120,855 |
- |
- |
AI
|
|
OMX COPENHAGEN_PI
|
926.34 |
+0.53% |
924.07 |
928.71 |
923.72 |
- |
- |
- |
AI
|
|
LATIBEX TOP
|
5,058.7998 |
+0.45% |
5,020.6001 |
5,058.7998 |
5,020.6001 |
77 |
- |
- |
AI
|
|
S&P 500 NONUS DOLLAR ER
|
263.79 |
+0.45% |
262.79 |
264.18 |
262.42 |
- |
- |
- |
AI
|
|
NASDAQ COMPUTER INDEX
|
5,553.72 |
+0.45% |
5,551.98 |
5,564.74 |
5,528.00 |
- |
- |
- |
AI
|
|
CAC MID 60
|
13,567.78 |
+0.43% |
13,545.70 |
13,646.38 |
13,538.82 |
440,415 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1,120.00 |
+0.42% |
1,115.50 |
1,124.16 |
1,115.50 |
- |
- |
- |
AI
|
|
S&P GLOB 1200 INFO TECH SECTOR
|
5,099.94 |
+0.42% |
5,084.53 |
5,105.20 |
5,081.75 |
- |
- |
- |
AI
|
|
LATIBEX BRAS
|
11,334.0000 |
+0.41% |
11,240.9004 |
11,334.0000 |
11,233.5996 |
20 |
- |
- |
AI
|
|
STX EU EN.TM PR EUR
|
198.77 |
+0.41% |
198.31 |
199.34 |
197.91 |
- |
- |
- |
AI
|
|
CAC MID & SMALL
|
13,153.98 |
+0.41% |
13,142.17 |
13,219.88 |
13,130.34 |
449,614 |
- |
- |
AI
|
|
S&P 500 COMMUNICATION SERVICES
|
178.36 |
+0.39% |
177.67 |
178.41 |
177.26 |
- |
- |
- |
AI
|
|
ESTX MEDIA PR.EUR
|
217.48 |
+0.39% |
216.76 |
218.47 |
216.49 |
- |
- |
- |
AI
|
|
NASDAQ INTERNET INDEX
|
809.84 |
+0.38% |
808.56 |
812.19 |
806.82 |
- |
- |
- |
AI
|
|
S&P 500 FINANCIALS
|
495.88 |
+0.37% |
494.04 |
496.51 |
493.65 |
- |
- |
- |
AI
|
