Major stock indices price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 COMMUNICATION SERVICES | 281.45 | +2.96% | 281.04 | 283.54 | 280.56 | - | - | - | |
S&P GLOB 1200 COMMUNICATION SERV. SECT | 1,711.14 | +2.36% | 1,673.89 | 1,721.03 | 1,673.47 | - | - | - | |
IBEXX5 NET | 555.0000 | +1.76% | 546.8000 | 556.8000 | 543.4000 | 44,363 | - | - | |
NASDAQ CTA INTERNET INDEX | 1,197.93 | +1.15% | 1,197.36 | 1,204.02 | 1,194.62 | - | - | - | |
IBEX X3 | 733.4000 | +1.06% | 726.8000 | 734.9000 | 724.1000 | 44,363 | - | - | |
IBEXX3 NET | 10,819.2002 | +1.06% | 10,722.2002 | 10,840.7998 | 10,682.5000 | 44,363 | - | - | |
NASDAQ COMPUTER INDEX | 14,532.59 | +1.03% | 14,603.60 | 14,759.76 | 14,512.27 | - | - | - | |
LATIBEX AS | 2,402.6001 | +1.00% | 2,390.7000 | 2,402.6001 | 2,390.7000 | - | - | - | |
NASDAQ100 INDEX | 17,985.01 | +0.99% | 18,024.24 | 18,124.32 | 17,973.09 | 9,528,451 | - | - | |
ESTX OIL&GAS EUR (PRICE) | 357.51 | +0.98% | 355.21 | 358.33 | 354.95 | - | - | - | |
S&P 500 GROWTH | 3,366.47 | +0.96% | 3,373.74 | 3,396.08 | 3,364.17 | - | - | - | |
ESTX BANKS EUR (PRICE) | 133.70 | +0.94% | 132.56 | 133.74 | 132.56 | - | - | - | |
VOLATILITY NASDAQ 100 | 8,881.21 | +0.89% | 8,898.42 | 8,942.35 | 8,875.98 | - | - | - | |
NASDAQ INDUSTRIAL INDEX | 9,634.02 | +0.86% | 9,628.36 | 9,685.35 | 9,602.90 | - | - | - | |
FIDELITY NASDAQ COMPOSITE TRACKING STOC | 63.38 | +0.83% | 63.56 | 63.93 | 63.34 | - | - | - | |
NASDAQ COMPOSITE INDEX | 16,103.45 | +0.82% | 16,154.92 | 16,247.59 | 16,094.17 | 14,355,602 | - | - | |
S&P100 INDEX | 2,439.52 | +0.81% | 2,443.25 | 2,454.83 | 2,437.60 | 124,687,656 | - | - | |
IBEXX2 NET | 24,007.6992 | +0.71% | 23,863.6992 | 24,039.8008 | 23,804.6992 | 44,363 | - | - | |
IBEXX2 BRUTO | 29,871.5000 | +0.71% | 29,692.5000 | 29,911.4004 | 29,619.0996 | 44,363 | - | - | |
IBEX X2 | 5,294.2998 | +0.71% | 5,262.5000 | 5,301.3999 | 5,249.5000 | 44,363 | - | - | |
ESTX INSUR EUR (PRICE) | 396.84 | +0.69% | 394.10 | 397.06 | 394.09 | - | - | - | |
LATIBEX TOP | 5,688.7002 | +0.69% | 5,676.2998 | 5,688.7002 | 5,676.2998 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 695.18 | +0.68% | 691.50 | 697.34 | 690.50 | - | - | - | |
STXE 600 AUT&PRT EUR (PRICE) | 714.55 | +0.66% | 710.96 | 716.83 | 709.88 | - | - | - | |
NIKKEI 225 | 40,003.60 | +0.66% | 39,622.58 | 40,003.60 | 39,407.50 | - | - | - | |
S&P500 INDEX | 5,149.42 | +0.63% | 5,154.77 | 5,175.60 | 5,145.47 | 239,548,160 | - | - | |
DIVDAX PR | 191.94 | +0.62% | 190.87 | 192.17 | 190.48 | - | - | - | |
S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4,896.42 | +0.60% | 4,880.09 | 4,915.01 | 4,879.12 | - | - | - | |
S&P GLOB 1200 INFO TECH SECTOR | 11,765.03 | +0.60% | 11,710.36 | 11,918.34 | 11,709.82 | - | - | - | |
SCHWAB 1000 | 16,975.32 | +0.58% | 16,890.40 | 17,055.52 | 16,890.40 | - | - | - |