Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEXX5 NET 278.6000 +3.99% 273.9000 284.5000 271.8000 284,946 - -
ESTX BAS RES EUR (PRICE) 193.32 +3.99% 186.32 193.34 186.32 - - -
NASDAQ OMX RUSSIA 15 883.36 +3.53% 853.27 885.50 853.27 - - -
STXE 600 BAS RES EUR (PRICE) 465.01 +3.23% 451.80 466.51 451.80 - - -
STXE 600 BANKS EUR (PRICE) 111.59 +3.01% 108.51 111.68 108.51 - - -
ESTX BANKS EUR (PRICE) 75.79 +2.60% 74.11 75.80 73.92 - - -
IBEXX3 NET 5,316.6001 +2.39% 5,262.7002 5,385.2002 5,238.3999 284,946 - -
IBEX X3 476.6000 +2.36% 471.8000 482.8000 469.6000 284,946 - -
ESTX AUT&PRT EUR (PRICE) 493.47 +2.36% 482.71 493.86 482.71 - - -
STXE 600 AUT&PRT EUR (PRICE) 516.28 +2.35% 505.05 516.68 505.05 - - -
CAC40 LEVERAGE 1,089.287 +2.29% 1,064.927 1,092.390 1,064.927 - - -
NASDAQ BANK INDEX 3,322.95 +2.06% 3,326.89 3,360.04 3,309.05 - - -
STX EU ENLARG 15 EUR (PRICE) 1,203.77 +2.05% 1,191.34 1,208.25 1,190.48 - - -
STXE 600 INSUR EUR (PRICE) 277.65 +1.82% 272.83 278.04 272.83 - - -
NEXT 150 2,916.80 +1.79% 2,882.12 2,917.14 2,882.11 - - -
NASDAQ COMPUTER INDEX 8,519.34 +1.71% 8,438.88 8,537.24 8,403.52 - - -
ASCX-INDEX 1,099.50 +1.71% 1,090.67 1,099.50 1,086.36 11,666 - -
SDAX50 PERF INDEX 14,010.78 +1.66% 13,828.44 14,010.78 13,828.44 20,088 - -
NASDAQ100 INDEX 12,471.08 +1.65% 12,387.62 12,487.38 12,338.36 4,056,714 - -
CAC 40 EQUAL WEIGH 2,113.37 +1.62% 2,092.28 2,114.89 2,085.24 - - -
IBEXX2 BRUTO 16,005.2002 +1.59% 15,896.2002 16,144.0000 15,847.0000 284,946 - -
IBEXX2 NET 13,421.2998 +1.59% 13,330.0000 13,537.7998 13,288.7002 284,946 - -
IBEX X2 3,569.1001 +1.58% 3,544.7000 3,600.1001 3,533.8000 284,946 - -
ESTX INSUR EUR (PRICE) 263.82 +1.56% 259.97 264.21 259.97 - - -
NASDAQ FINANCIAL 100 INDEX 4,924.09 +1.52% 4,920.39 4,943.82 4,911.86 - - -
ESTX CNS&MAT EUR (PRICE) 450.22 +1.50% 445.62 452.08 445.44 - - -
CAC SMALL 11,440.73 +1.42% 11,365.92 11,443.73 11,365.92 76,893 - -
CAC MID & SMALL 13,038.13 +1.42% 12,957.21 13,065.92 12,957.21 468,108 - -
CAC MID 60 13,281.48 +1.41% 13,171.13 13,317.70 13,153.38 453,511 - -
LATIBEX AS 1,864.6000 +1.41% 1,838.7000 1,864.6000 1,837.6000 94 - -