Major stock indices price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
NASDAQ-100 VOLATILITY INDEX
|
35.78 |
+15.20% |
32.37 |
36.47 |
32.15 |
- |
- |
- |
AI
|
S&P 600
|
1,220.91 |
+3.02% |
1,198.30 |
1,220.91 |
1,198.30 |
- |
- |
- |
AI
|
S&P 1000
|
14,238.60 |
+2.98% |
13,985.50 |
14,240.00 |
13,973.80 |
- |
- |
- |
AI
|
S&P 400
|
2,489.44 |
+2.96% |
2,445.86 |
2,489.85 |
2,441.02 |
- |
- |
- |
AI
|
S&P GLOB 1200 INFO TECH SECTOR
|
7,744.87 |
+2.77% |
7,548.88 |
7,753.57 |
7,548.08 |
- |
- |
- |
AI
|
S&P 500 NONUS DOLLAR ER
|
325.51 |
+2.76% |
317.69 |
325.73 |
317.68 |
- |
- |
- |
AI
|
S&P 500 FINANCIALS
|
566.84 |
+2.69% |
551.98 |
568.09 |
551.98 |
- |
- |
- |
AI
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3,498.94 |
+2.65% |
3,414.02 |
3,502.20 |
3,413.82 |
- |
- |
- |
AI
|
STX EU ENLARG 15 EUR (PRICE)
|
1,248.21 |
+2.53% |
1,221.76 |
1,251.83 |
1,221.76 |
- |
- |
- |
AI
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
4,050.09 |
+2.53% |
3,961.09 |
4,052.08 |
3,960.25 |
- |
- |
- |
AI
|
SHORTDAX X2 TR
|
175.77 |
+2.51% |
171.19 |
175.97 |
170.48 |
- |
- |
- |
AI
|
S&P 500 GROWTH
|
2,626.49 |
+2.48% |
2,602.78 |
2,628.53 |
2,580.91 |
- |
- |
- |
AI
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1,517.80 |
+2.39% |
1,485.33 |
1,519.94 |
1,485.16 |
- |
- |
- |
AI
|
S&P 500 EQUAL WEIGHTED
|
5,960.44 |
+2.12% |
5,836.58 |
5,961.44 |
5,836.58 |
- |
- |
- |
AI
|
S&P COMPOSITE 1500
|
933.49 |
+2.09% |
924.68 |
933.84 |
920.58 |
- |
- |
- |
AI
|
SCHWAB 1000
|
13,501.10 |
+2.08% |
13,225.50 |
13,505.20 |
13,225.50 |
- |
- |
- |
AI
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
3,159.64 |
+2.05% |
3,096.45 |
3,161.93 |
3,096.08 |
- |
- |
- |
AI
|
S&P ADR
|
1,657.99 |
+2.02% |
1,625.18 |
1,659.19 |
1,625.18 |
- |
- |
- |
AI
|
S&P500 INDEX
|
4,088.85 |
+2.02% |
4,052.00 |
4,090.72 |
4,033.93 |
245,840,981 |
- |
- |
AI
|
S&P100 INDEX
|
1,857.67 |
+1.98% |
1,841.81 |
1,858.88 |
1,833.45 |
106,388,544 |
- |
- |
AI
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1,365.60 |
+1.97% |
1,343.54 |
1,366.21 |
1,343.25 |
- |
- |
- |
AI
|
S&P EUROPE 350 FINANCIALS SECTOR
|
715.44 |
+1.94% |
703.17 |
718.43 |
703.17 |
- |
- |
- |
AI
|
S&P GLOBAL 1200
|
3,043.40 |
+1.94% |
2,989.44 |
3,044.37 |
2,989.25 |
- |
- |
- |
AI
|
S&P 500 COMMUNICATION SERVICES
|
202.25 |
+1.82% |
198.63 |
202.40 |
198.63 |
- |
- |
- |
AI
|
OMX OSLO 20 GI
|
1,168.23 |
+1.75% |
1,153.47 |
1,174.26 |
1,153.47 |
- |
- |
- |
AI
|
OMX OSLO 20 PI
|
731.38 |
+1.75% |
722.13 |
735.15 |
722.13 |
- |
- |
- |
AI
|
S&P EUROPE 350 INFO TECH SECTOR
|
2,605.33 |
+1.67% |
2,553.43 |
2,632.92 |
2,553.43 |
- |
- |
- |
AI
|
S&P 500 VALUE
|
1,466.75 |
+1.60% |
1,453.45 |
1,467.03 |
1,452.38 |
- |
- |
- |
AI
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2,544.91 |
+1.42% |
2,512.11 |
2,555.50 |
2,511.76 |
- |
- |
- |
AI
|
S&P EURO
|
1,733.86 |
+1.42% |
1,703.58 |
1,740.14 |
1,703.58 |
- |
- |
- |
AI
|