Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P 500 ENERGY 627.22 +2.65% 611.05 628.08 611.05 - - -
S&P 600 1,219.16 +2.40% 1,196.31 1,222.88 1,196.31 - - -
S&P GLOBAL 1200 ENERGY SECTOR 2,458.51 +1.96% 2,410.89 2,460.78 2,405.28 - - -
S&P 1000 14,549.50 +1.78% 14,344.90 14,578.80 14,344.90 - - -
S&P 400 2,568.61 +1.52% 2,537.63 2,572.96 2,537.63 - - -
ICELAND ALL-SHARE PI 1,967.54 +1.40% 1,940.36 1,967.54 1,940.36 - - -
IBEX INVX5 265.8000 +1.18% 263.0000 266.8000 253.3000 109,449 - -
NASDAQ INDUSTRIAL INDEX 8,787.48 +1.16% 8,695.94 8,811.30 8,692.52 - - -
ESTX AUT&PRT EUR (PRICE) 602.53 +1.05% 596.01 607.80 595.31 - - -
NASDAQ100 INDEX 14,448.56 +1.02% 14,319.24 14,503.31 14,314.69 5,339,817 - -
STXE 600 AUT&PRT EUR (PRICE) 626.13 +0.99% 619.69 631.80 618.92 - - -
NASDAQ CTA INTERNET INDEX 913.17 +0.95% 904.59 918.44 903.43 - - -
GER.ENTREPRE.GEX.TR. 2,577.90 +0.95% 2,542.94 2,582.69 2,540.92 4,846 - -
ESTX BAS RES EUR (PRICE) 214.02 +0.92% 212.10 215.62 211.80 - - -
VOLATILITY NASDAQ 100 7,201.58 +0.86% 7,146.75 7,224.79 7,144.82 - - -
S&P GLOBAL 1200 UTILITIES SECTOR 1,797.06 +0.84% 1,782.37 1,799.87 1,775.53 - - -
NASDAQ COMPUTER INDEX 11,037.93 +0.83% 10,960.82 11,088.27 10,945.41 - - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 51.88 +0.78% 51.52 52.04 51.47 - - -
NASDAQ COMPOSITE INDEX 13,207.46 +0.78% 13,113.27 13,248.60 13,101.18 7,659,339 - -
ESTX BANKS EUR (PRICE) 103.88 +0.74% 103.15 104.87 103.15 - - -
OMX COPENHAGEN_PI 1,519.21 +0.73% 1,512.51 1,524.88 1,508.35 - - -
IBEX INVX3 5,124.7998 +0.72% 5,091.7002 5,135.7002 4,979.2998 109,449 - -
S&P 500 EQUAL WEIGHTED 5,884.45 +0.72% 5,842.49 5,891.84 5,839.68 - - -
S&P GLOBAL 1200 INDUSTRIALS SECTOR 3,490.50 +0.62% 3,467.37 3,492.21 3,456.70 - - -
PSI20 INDEX 5,953.65 +0.62% 5,929.80 5,967.80 5,925.58 75,142 - -
PRT PT INDEX 5,953.65 +0.62% 5,929.82 5,969.21 5,924.40 74,341 - -
STX EU ENLARG 15 EUR (PRICE) 1,330.73 +0.61% 1,318.61 1,330.90 1,317.78 - - -
IBEX SMALL C 7,759.2998 +0.60% 7,743.5000 7,772.7002 7,726.3999 164,606 - -
ESTX MEDIA EUR (PRICE) 279.79 +0.58% 277.83 280.12 277.26 - - -
NASDAQ REAL ESTATE AND OTHER FINANCIAL 8,619.43 +0.54% 8,547.22 8,622.82 8,513.65 - - -