Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX INVX5 9,269.2998 +3.26% 8,565.2002 9,289.5996 8,536.0000 286,494 - - AI
NASDAQ CTA INTERNET INDEX 1,215.97 +2.28% 1,198.66 1,217.22 1,184.25 - - - AI
NASDAQ TELECOM INDEX 411.31 +2.06% 404.64 412.51 404.59 - - - AI
NASDAQ INDUSTRIAL INDEX 8,649.07 +2.00% 8,536.68 8,661.20 8,468.47 - - - AI
NASDAQ COMPUTER INDEX 7,591.97 +1.92% 7,547.36 7,606.96 7,413.30 - - - AI
IBEX INVX3 32.2000 +1.90% 30.7000 32.3000 30.7000 286,494 - - AI
NASDAQ100 INDEX 11,186.37 +1.88% 11,082.09 11,207.08 10,943.26 7,688,498 - - AI
S&P 500 COMMUNICATION SERVICES 194.47 +1.88% 190.89 194.77 190.89 - - - AI
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,188.97 +1.75% 4,119.17 4,191.43 4,113.56 - - - AI
NASDAQ COMPOSITE INDEX 10,963.64 +1.71% 10,873.29 10,979.65 10,737.52 10,943,559 - - AI
FIDELITY NASDAQ COMPOSITE TRACKING STOC 426.04 +1.70% 422.50 426.67 417.27 - - - AI
S&P 500 GROWTH 2,296.37 +1.69% 2,275.65 2,299.75 2,254.12 - - - AI
NASDAQ OMX RUSSIA 15 794.00 +1.50% 782.23 804.16 782.23 - - - AI
CAC40 VOLATILITY INDEX 26.865 +1.36% 26.505 28.697 25.140 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 193.31 +1.33% 191.22 196.14 191.22 - - - AI
IBEX INVX2 503.4000 +1.31% 487.8000 503.8000 487.1000 286,494 - - AI
S&P GLOB 1200 INFO TECH SECTOR 6,632.90 +1.28% 6,545.68 6,643.81 6,513.72 - - - AI
S&P100 INDEX 1,538.48 +1.26% 1,528.72 1,540.85 1,515.18 9,286,508 - - AI
OMX OSLO 20 GI 750.00 +1.22% 743.94 754.19 743.90 - - - AI
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,340.06 +1.22% 1,323.69 1,341.58 1,321.69 - - - AI
OMX HELSINKI_PI 10,015.19 +1.16% 9,946.69 10,076.12 9,946.69 - - - AI
TECH ALL SHARE PERF INDEX 4,147.99 +1.16% 4,122.17 4,176.74 4,122.17 34,049 - - AI
STXE 600 AUT&PRT EUR (PRICE) 416.91 +1.10% 412.35 420.64 412.35 - - - AI
ESTX AUT&PRT EUR (PRICE) 398.67 +1.10% 394.31 402.24 394.31 - - - AI
OMX HELSINKI 25 4,301.35 +1.09% 4,273.52 4,328.66 4,273.07 - - - AI
TECDAX30 INDEX 3,027.68 +1.08% 3,004.69 3,052.29 3,004.69 85,111 - - AI
OMX HELSINKI CAP_PI 6,941.58 +1.05% 6,898.68 6,985.21 6,898.68 - - - AI
S&P500 INDEX 3,315.57 +1.05% 3,295.75 3,320.31 3,270.95 14,473,441 - - AI
OMX OSLO 20 PI 503.01 +1.04% 498.95 505.83 498.92 - - - AI
S&P COMPOSITE 1500 749.89 +1.03% 745.49 750.96 739.99 - - - AI