Major stock indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 ENERGY | 627.22 | +2.65% | 611.05 | 628.08 | 611.05 | - | - | - | |
| S&P 600 | 1,219.16 | +2.40% | 1,196.31 | 1,222.88 | 1,196.31 | - | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2,458.51 | +1.96% | 2,410.89 | 2,460.78 | 2,405.28 | - | - | - | |
| S&P 1000 | 14,549.50 | +1.78% | 14,344.90 | 14,578.80 | 14,344.90 | - | - | - | |
| S&P 400 | 2,568.61 | +1.52% | 2,537.63 | 2,572.96 | 2,537.63 | - | - | - | |
| ICELAND ALL-SHARE PI | 1,967.54 | +1.40% | 1,940.36 | 1,967.54 | 1,940.36 | - | - | - | |
| IBEX INVX5 | 265.8000 | +1.18% | 263.0000 | 266.8000 | 253.3000 | 109,449 | - | - | |
| NASDAQ INDUSTRIAL INDEX | 8,787.48 | +1.16% | 8,695.94 | 8,811.30 | 8,692.52 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 602.53 | +1.05% | 596.01 | 607.80 | 595.31 | - | - | - | |
| NASDAQ100 INDEX | 14,448.56 | +1.02% | 14,319.24 | 14,503.31 | 14,314.69 | 5,339,817 | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 626.13 | +0.99% | 619.69 | 631.80 | 618.92 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 913.17 | +0.95% | 904.59 | 918.44 | 903.43 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2,577.90 | +0.95% | 2,542.94 | 2,582.69 | 2,540.92 | 4,846 | - | - | |
| ESTX BAS RES EUR (PRICE) | 214.02 | +0.92% | 212.10 | 215.62 | 211.80 | - | - | - | |
| VOLATILITY NASDAQ 100 | 7,201.58 | +0.86% | 7,146.75 | 7,224.79 | 7,144.82 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1,797.06 | +0.84% | 1,782.37 | 1,799.87 | 1,775.53 | - | - | - | |
| NASDAQ COMPUTER INDEX | 11,037.93 | +0.83% | 10,960.82 | 11,088.27 | 10,945.41 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 51.88 | +0.78% | 51.52 | 52.04 | 51.47 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 13,207.46 | +0.78% | 13,113.27 | 13,248.60 | 13,101.18 | 7,659,339 | - | - | |
| ESTX BANKS EUR (PRICE) | 103.88 | +0.74% | 103.15 | 104.87 | 103.15 | - | - | - | |
| OMX COPENHAGEN_PI | 1,519.21 | +0.73% | 1,512.51 | 1,524.88 | 1,508.35 | - | - | - | |
| IBEX INVX3 | 5,124.7998 | +0.72% | 5,091.7002 | 5,135.7002 | 4,979.2998 | 109,449 | - | - | |
| S&P 500 EQUAL WEIGHTED | 5,884.45 | +0.72% | 5,842.49 | 5,891.84 | 5,839.68 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 3,490.50 | +0.62% | 3,467.37 | 3,492.21 | 3,456.70 | - | - | - | |
| PSI20 INDEX | 5,953.65 | +0.62% | 5,929.80 | 5,967.80 | 5,925.58 | 75,142 | - | - | |
| PRT PT INDEX | 5,953.65 | +0.62% | 5,929.82 | 5,969.21 | 5,924.40 | 74,341 | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1,330.73 | +0.61% | 1,318.61 | 1,330.90 | 1,317.78 | - | - | - | |
| IBEX SMALL C | 7,759.2998 | +0.60% | 7,743.5000 | 7,772.7002 | 7,726.3999 | 164,606 | - | - | |
| ESTX MEDIA EUR (PRICE) | 279.79 | +0.58% | 277.83 | 280.12 | 277.26 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 8,619.43 | +0.54% | 8,547.22 | 8,622.82 | 8,513.65 | - | - | - |
