Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX VOLAT.INDEX 14.07 +2.48% 13.91 14.27 13.91 - - - AI
IBEXX5 NET 2,059.8999 +2.43% 2,032.0000 2,060.6001 2,024.1000 6,457 - - AI
GENERAL STD.TR 5,735.86 +1.67% 5,735.86 5,735.86 5,735.86 151 - -
IBEXX3 NET 10,906.2002 +1.46% 10,816.7998 10,908.4004 10,791.4004 6,457 - - AI
IBEX X3 1,072.0000 +1.46% 1,063.2000 1,072.3000 1,060.7000 6,457 - - AI
ESTX BANKS PR.EUR 92.64 +1.36% 91.62 92.64 91.62 - - - AI
STXE 600 BANKS [8300] EUR (PRICE) 137.26 +1.05% 136.04 137.26 136.04 - - - AI
STXE 600 INSUR [8500] EUR (PRICE) 311.47 +1.04% 308.42 311.47 308.42 - - - AI
IBEX X2 5,367.3999 +0.97% 5,337.7998 5,368.2002 5,329.5000 6,457 - - AI
IBEXX2 BRUTO 22,296.6992 +0.97% 22,174.3008 22,299.8008 22,139.5996 6,457 - - AI
IBEXX2 NET 18,968.6992 +0.97% 18,864.5000 18,971.3008 18,835.0000 6,457 - - AI
IBEX MAB ALL SHARE 1,064.5000 +0.86% 1,061.5000 1,064.5000 1,061.5000 22 - - AI
STXE 600 BAS RES [1700] EUR (PRICE) 415.27 +0.77% 412.93 415.27 411.37 - - - AI
STXE 600 AUT&PRT [3300] EUR (PRICE) 499.88 +0.72% 497.31 499.88 497.31 - - - AI
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - - AI
ESTX INSURANCE PR.EUR 296.17 +0.71% 294.24 296.17 294.14 - - - AI
ESTX AUTOM.+PARTS PR.EUR 478.02 +0.71% 475.57 478.02 475.57 - - - AI
ESTX SEL.DIV.30 PR.EUR 2,010.06 +0.68% 1,999.35 2,010.06 1,999.35 - - - AI
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - - AI
BCN TOP-5 1,110.7000 +0.66% 1,106.8400 1,110.7700 1,106.0300 - - - AI
NASDAQ BANK INDEX 3,653.95 +0.66% 3,616.73 3,657.71 3,614.51 - - - AI
NASDAQ FINANCIAL 100 INDEX 4,874.72 +0.61% 4,847.50 4,882.65 4,843.50 - - - AI
IVO 18 ST 200.3000 +0.60% 199.6000 200.3000 199.4000 6,457 - - AI
IBEX IMPACTO 303.0000 +0.60% 303.0000 303.0000 303.0000 150,241 - -
DIVDAX PR 166.63 +0.59% 166.00 166.63 166.00 10,211 - - AI
IVO 18 F 140.5000 +0.57% 140.1000 140.5000 139.9000 6,457 - - AI
STXE 600 TELECOM [6000] EUR (PRICE) 264.06 +0.56% 262.59 264.52 262.59 - - - AI
NASDAQ OMX RUSSIA 15 1,059.59 +0.55% 1,053.83 1,060.78 1,053.83 - - - AI
NASDAQ INSURANCE INDEX 10,185.18 +0.54% 10,119.18 10,205.36 10,110.66 - - - AI
ESTX TELECOMMNICA.PR.EUR 315.26 +0.51% 313.39 315.60 313.39 - - - AI