Major stock indices price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
IBEXX5 NET
|
171.7000 |
+9.64% |
165.5000 |
173.7000 |
152.8000 |
258,181 |
- |
- |
AI
|
|
IBEX IMPACTO
|
48.6000 |
+9.21% |
48.6000 |
48.6000 |
48.6000 |
258,181 |
- |
- |
|
|
ESTX BASIC RESOURC.PR.EUR
|
142.64 |
+6.28% |
136.26 |
142.64 |
136.26 |
- |
- |
- |
AI
|
|
STXE 600 OIL&GAS [0001] EUR (PRICE)
|
215.65 |
+6.18% |
205.38 |
215.65 |
205.38 |
- |
- |
- |
AI
|
|
ESTX MEDIA PR.EUR
|
171.10 |
+5.83% |
162.32 |
172.40 |
162.32 |
- |
- |
- |
AI
|
|
IBEXX3 NET
|
3,415.3999 |
+5.80% |
3,338.0000 |
3,439.6001 |
3,181.6001 |
258,181 |
- |
- |
AI
|
|
NASDAQ OMX RUSSIA 15
|
722.03 |
+5.75% |
682.77 |
726.92 |
682.70 |
- |
- |
- |
AI
|
|
IBEX X3
|
322.9000 |
+5.66% |
315.5000 |
325.2000 |
300.7000 |
258,181 |
- |
- |
AI
|
|
ESTX OIL + GAS PR.EUR
|
228.81 |
+5.62% |
218.34 |
228.81 |
218.34 |
- |
- |
- |
AI
|
|
OMX HELSINKI 25
|
3,382.46 |
+4.88% |
3,283.52 |
3,382.46 |
3,283.00 |
- |
- |
- |
AI
|
|
OMX HELSINKI_PI
|
7,859.79 |
+4.61% |
7,657.21 |
7,859.79 |
7,657.21 |
- |
- |
- |
AI
|
|
OMX HELSINKI CAP_PI
|
5,479.57 |
+4.60% |
5,340.21 |
5,479.57 |
5,340.21 |
- |
- |
- |
AI
|
|
S&P GLOBAL 1200 ENERGY SECTOR
|
1,129.92 |
+4.37% |
1,082.78 |
1,147.70 |
1,081.32 |
- |
- |
- |
|
|
AMX-INDEX
|
666.10 |
+3.96% |
650.18 |
667.45 |
649.86 |
- |
- |
- |
AI
|
|
STXE 600 BAS RES [1700] EUR (PRICE)
|
322.33 |
+3.91% |
310.70 |
322.33 |
310.69 |
- |
- |
- |
AI
|
|
IBEXX2 BRUTO
|
11,218.4004 |
+3.89% |
11,045.9004 |
11,272.4004 |
10,697.0000 |
258,181 |
- |
- |
AI
|
|
IBEXX2 NET
|
9,486.5996 |
+3.87% |
9,340.7002 |
9,532.2998 |
9,045.5996 |
258,181 |
- |
- |
AI
|
|
IBEX X2
|
2,615.7000 |
+3.77% |
2,575.3999 |
2,628.2000 |
2,494.0000 |
258,181 |
- |
- |
AI
|
|
STX NORDIC 30 PR.EUR
|
8,627.82 |
+3.45% |
8,499.72 |
8,627.82 |
8,416.24 |
- |
- |
- |
AI
|
|
STXE 600 MEDIA [5500] EUR (PRICE)
|
224.86 |
+3.44% |
217.35 |
224.94 |
217.35 |
- |
- |
- |
AI
|
|
LATIBEX BRAS
|
6,269.3999 |
+3.43% |
6,061.7002 |
6,269.3999 |
6,057.7998 |
14 |
- |
- |
AI
|
|
OMX NORDIC 40
|
1,464.48 |
+3.40% |
1,444.98 |
1,464.48 |
1,424.71 |
- |
- |
- |
AI
|
|
ESTX CONSTR.+MATER.PR.EUR
|
340.88 |
+3.40% |
331.15 |
340.88 |
326.39 |
- |
- |
- |
AI
|
|
GER.ENTREPRE.GEX.TR.
|
2,291.26 |
+3.19% |
2,252.39 |
2,300.28 |
2,249.29 |
17,161 |
- |
- |
AI
|
|
STXE 600 CNS&MAT [2300] EUR (PRICE)
|
376.38 |
+3.12% |
366.47 |
376.38 |
363.62 |
- |
- |
- |
AI
|
|
OMX OSLO 20 PI
|
458.44 |
+3.04% |
445.37 |
459.59 |
445.28 |
- |
- |
- |
AI
|
|
OMX OSLO 20 GI
|
671.62 |
+3.04% |
652.48 |
673.31 |
652.35 |
- |
- |
- |
AI
|
|
STXE 600 AUT&PRT [3300] EUR (PRICE)
|
317.82 |
+3.03% |
310.92 |
320.23 |
307.65 |
- |
- |
- |
AI
|
|
ESTX AUTOM.+PARTS PR.EUR
|
303.96 |
+3.01% |
297.49 |
306.29 |
294.19 |
- |
- |
- |
AI
|
|
IBEX SMALL C
|
5,131.7998 |
+2.78% |
5,022.1001 |
5,148.3999 |
5,005.6001 |
107,063 |
- |
- |
AI
|
