Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX INVX5 1,053.1000 +12.29% 940.7000 1,087.0000 940.6000 215,666 - -
IBEX INVX3 11,024.0996 +7.38% 10,285.7998 11,246.2998 10,284.7998 215,666 - -
IBEX INVX2 269.2000 +4.91% 256.9000 272.9000 256.9000 215,666 - -
SHORTDAX X2 TR 215.78 +3.96% 208.41 219.20 207.92 - - -
NASDAQ-100 VOLATILITY INDEX 33.33 +3.41% 33.24 35.49 32.88 - - -
SHORTDAX TR 1,838.66 +1.98% 1,806.65 1,853.54 1,804.55 - - -
ICELAND ALL-SHARE PI 2,216.78 +1.07% 2,193.25 2,216.78 2,178.49 - - -
IBEX IMPACTO 234.7000 +0.00% 234.7000 234.7000 234.7000 215,666 - -
STXE 600 HEA CARE EUR (PRICE) 921.70 -0.50% 926.98 933.18 908.97 - - -
OMX VILNIUS_GI 900.86 -0.53% 904.96 905.52 898.73 - - -
OMX TALLINN_GI 1,709.00 -0.55% 1,709.31 1,725.81 1,707.08 - - -
LATIBEX TOP 5,565.0000 -0.62% 5,599.6001 5,615.3999 5,565.0000 23 - -
NIKKEI 225 27,178.20 -0.64% 27,053.60 27,197.10 26,955.20 - - -
ESTX MEDIA EUR (PRICE) 234.27 -0.67% 235.91 236.11 231.85 - - -
OMX COPENHAGEN 20 1,528.77 -0.73% 1,538.13 1,546.69 1,499.87 - - -
LATIBEX BRAS 12,509.7998 -0.74% 12,603.0996 12,672.0996 12,509.7998 9 - -
VOLATILITY NASDAQ 100 5,782.53 -0.85% 5,805.38 5,806.34 5,745.55 - - -
OMX STOCKHOLM_PI 702.40 -0.87% 708.32 709.72 692.73 - - -
S&P GLOBAL 1200 HEALTH CARE SECTOR 4,255.96 -0.89% 4,291.13 4,295.26 4,217.01 - - -
STOCKHOLM BENCHMARK_GI 1,329.42 -0.91% 1,341.13 1,343.89 1,311.25 - - -
STXE 600 FD&BVR EUR (PRICE) 748.66 -1.05% 757.08 760.37 744.79 - - -
OMX COPENHAGEN_PI 1,191.68 -1.06% 1,203.92 1,207.83 1,171.31 - - -
OMX STOCKHOLM 30 1,817.96 -1.09% 1,836.71 1,840.65 1,799.79 - - -
ESTX HEA CARE EUR (PRICE) 713.49 -1.10% 721.93 724.78 706.19 - - -
STXE 600 CHEM EUR (PRICE) 1,048.78 -1.18% 1,061.60 1,062.88 1,033.00 - - -
OMX NORDIC 40 1,906.97 -1.24% 1,929.10 1,935.14 1,879.53 - - -
NASDAQ HEALTH CARE 806.81 -1.25% 810.69 810.83 795.69 - - -
ESTX CHEM EUR (PRICE) 1,207.59 -1.34% 1,223.92 1,224.11 1,189.96 - - -
OMX RIGA_GI 1,086.41 -1.36% 1,102.00 1,102.00 1,085.77 - - -
IBEX MAB ALL SHARE 1,869.3000 -1.39% 1,896.4000 1,896.4000 1,860.1000 479 - -