Post an analysis Request an analysis AI Londinia analysis
Artificial intelligence for your trading

Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NASDAQ-100 VOLATILITY INDEX 16.70 +5.83% 16.79 17.24 16.62 - - - AI
IBEXX5 NET 376.4000 +3.32% 351.1000 378.8000 346.2000 136,517 - - AI
STXE 600 BAS RES EUR (PRICE) 618.38 +2.80% 601.46 620.05 601.46 - - - AI
S&P 500 ENERGY 376.34 +2.50% 367.17 377.64 367.17 - - - AI
S&P GLOBAL 1200 ENERGY SECTOR 1,649.46 +2.33% 1,611.48 1,655.90 1,606.91 - - - AI
ESTX BANKS EUR (PRICE) 93.39 +2.17% 91.28 93.69 89.98 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 248.24 +2.10% 242.32 249.01 241.16 - - - AI
ESTX OIL&GAS EUR (PRICE) 258.92 +2.03% 253.20 259.76 251.85 - - - AI
IBEX X3 566.6000 +2.00% 543.4000 568.8000 539.0000 136,517 - - AI
IBEXX3 NET 6,708.6001 +2.00% 6,434.0000 6,734.7002 6,381.5000 136,517 - - AI
ESTX BAS RES EUR (PRICE) 255.76 +1.99% 251.19 255.93 249.99 - - - AI
STXE 600 BANKS EUR (PRICE) 133.34 +1.72% 130.80 133.73 129.08 - - - AI
IBEXX2 NET 15,944.5996 +1.33% 15,506.5996 15,986.2002 15,422.9004 136,517 - - AI
IBEXX2 BRUTO 19,170.1992 +1.33% 18,643.6992 19,220.1992 18,543.1992 136,517 - - AI
IBEX X2 4,075.3999 +1.33% 3,963.5000 4,086.0000 3,942.1001 136,517 - - AI
IBEX TOP DIV 2,409.5000 +1.31% 2,367.8999 2,409.5000 2,358.3999 82,188 - - AI
SMI20 INDEX 12,130.80 +1.28% 12,033.00 12,142.60 12,016.20 - - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 3,754.12 +1.11% 3,718.16 3,757.56 3,714.59 - - - AI
NIKKEI 225 27,833.30 +1.04% 27,990.50 28,036.50 27,786.40 - - - AI
S&P EUROPE 350 FINANCIALS SECTOR 724.24 +0.98% 716.99 725.40 707.80 - - - AI
IBEX SMALL C 8,572.7998 +0.96% 8,537.0000 8,601.5996 8,451.4004 166,965 - - AI
AEX VOLATILITY INDEX 21.09 +0.91% 21.31 21.72 20.72 - - - AI
FTSE4GOODIBX 9,271.9004 +0.89% 9,134.4004 9,283.5996 9,106.0000 297,518 - - AI
S&P 600 1,329.99 +0.87% 1,321.07 1,335.16 1,321.07 - - - AI
OMX TALLINN_GI 1,739.69 +0.86% 1,726.94 1,740.50 1,726.94 - - - AI
BCN TOP-5 780.0500 +0.84% 781.2400 789.8300 776.8800 - - - AI
NASDAQ OMX RUSSIA 15 1,122.65 +0.83% 1,113.41 1,122.68 1,098.85 - - - AI
AMX-INDEX 1,061.57 +0.73% 1,049.78 1,062.69 1,048.60 - - - AI
IGBM 868.5600 +0.72% 856.6200 869.8100 854.1000 - - - AI
S&P 500 COMMUNICATION SERVICES 277.91 +0.71% 275.96 278.00 275.24 - - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology