Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NASDAQ-100 VOLATILITY INDEX 35.78 +15.20% 32.37 36.47 32.15 - - -
S&P 600 1,220.91 +3.02% 1,198.30 1,220.91 1,198.30 - - -
S&P 1000 14,238.60 +2.98% 13,985.50 14,240.00 13,973.80 - - -
S&P 400 2,489.44 +2.96% 2,445.86 2,489.85 2,441.02 - - -
S&P GLOB 1200 INFO TECH SECTOR 7,744.87 +2.77% 7,548.88 7,753.57 7,548.08 - - -
S&P 500 NONUS DOLLAR ER 325.51 +2.76% 317.69 325.73 317.68 - - -
S&P 500 FINANCIALS 566.84 +2.69% 551.98 568.09 551.98 - - -
S&P GLOBAL 1200 MATERIALS SECTOR 3,498.94 +2.65% 3,414.02 3,502.20 3,413.82 - - -
STX EU ENLARG 15 EUR (PRICE) 1,248.21 +2.53% 1,221.76 1,251.83 1,221.76 - - -
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,050.09 +2.53% 3,961.09 4,052.08 3,960.25 - - -
SHORTDAX X2 TR 175.77 +2.51% 171.19 175.97 170.48 - - -
S&P 500 GROWTH 2,626.49 +2.48% 2,602.78 2,628.53 2,580.91 - - -
S&P GLOBAL 1200 FINANCIALS SECTOR 1,517.80 +2.39% 1,485.33 1,519.94 1,485.16 - - -
S&P 500 EQUAL WEIGHTED 5,960.44 +2.12% 5,836.58 5,961.44 5,836.58 - - -
S&P COMPOSITE 1500 933.49 +2.09% 924.68 933.84 920.58 - - -
SCHWAB 1000 13,501.10 +2.08% 13,225.50 13,505.20 13,225.50 - - -
S&P GLOBAL 1200 INDUSTRIALS SECTOR 3,159.64 +2.05% 3,096.45 3,161.93 3,096.08 - - -
S&P ADR 1,657.99 +2.02% 1,625.18 1,659.19 1,625.18 - - -
S&P500 INDEX 4,088.85 +2.02% 4,052.00 4,090.72 4,033.93 245,840,981 - -
S&P100 INDEX 1,857.67 +1.98% 1,841.81 1,858.88 1,833.45 106,388,544 - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,365.60 +1.97% 1,343.54 1,366.21 1,343.25 - - -
S&P EUROPE 350 FINANCIALS SECTOR 715.44 +1.94% 703.17 718.43 703.17 - - -
S&P GLOBAL 1200 3,043.40 +1.94% 2,989.44 3,044.37 2,989.25 - - -
S&P 500 COMMUNICATION SERVICES 202.25 +1.82% 198.63 202.40 198.63 - - -
OMX OSLO 20 GI 1,168.23 +1.75% 1,153.47 1,174.26 1,153.47 - - -
OMX OSLO 20 PI 731.38 +1.75% 722.13 735.15 722.13 - - -
S&P EUROPE 350 INFO TECH SECTOR 2,605.33 +1.67% 2,553.43 2,632.92 2,553.43 - - -
S&P 500 VALUE 1,466.75 +1.60% 1,453.45 1,467.03 1,452.38 - - -
S&P GLOBAL 1200 ENERGY SECTOR 2,544.91 +1.42% 2,512.11 2,555.50 2,511.76 - - -
S&P EURO 1,733.86 +1.42% 1,703.58 1,740.14 1,703.58 - - -