Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX VOLAT.INDEX 14.39 +2.64% 13.86 14.46 13.60 - - - AI
IBEX INVX5 8,552.4004 +1.47% 8,365.7002 8,552.4004 8,178.0000 120,855 - - AI
IBEX MAB ALL SHARE 1,244.0000 +1.39% 1,237.7000 1,261.4000 1,237.7000 678 - - AI
CAC 40 VOLA IDX 15.135 +1.37% 14.930 15.411 12.690 - - - AI
SHORTDAX X2 TR 342.00 +1.30% 337.40 342.00 335.12 - - - AI
ALL ORDINARIES INDEX 6,791.30 +1.15% 6,714.40 6,792.30 6,714.40 - - - AI
LATIBEX AS 2,402.3000 +1.11% 2,369.1001 2,402.3000 2,369.1001 77 - - AI
SMI20 INDEX 10,334.60 +0.99% 10,245.50 10,344.30 10,237.60 - - - AI
IBEX INVX3 23.6000 +0.85% 23.3000 23.6000 23.0000 120,855 - - AI
GENERAL STD.TR 6,066.66 +0.85% 6,066.66 6,066.66 6,066.66 450 - -
NIKKEI225 INDEX 23,300.10 +0.71% 23,292.70 23,363.40 23,259.80 - - - AI
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - - AI
ASCX-INDEX 1,003.78 +0.69% 1,000.28 1,006.26 1,000.28 21,423 - - AI
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - - AI
SHORTDAX TR 2,133.31 +0.65% 2,118.86 2,133.31 2,111.72 - - - AI
IBEX INVX2 370.1000 +0.60% 366.8000 370.1000 363.5000 120,855 - - AI
OMX COPENHAGEN_PI 926.34 +0.53% 924.07 928.71 923.72 - - - AI
LATIBEX TOP 5,058.7998 +0.45% 5,020.6001 5,058.7998 5,020.6001 77 - - AI
S&P 500 NONUS DOLLAR ER 263.79 +0.45% 262.79 264.18 262.42 - - - AI
NASDAQ COMPUTER INDEX 5,553.72 +0.45% 5,551.98 5,564.74 5,528.00 - - - AI
CAC MID 60 13,567.78 +0.43% 13,545.70 13,646.38 13,538.82 440,415 - - AI
OMX COPENHAGEN 20 1,120.00 +0.42% 1,115.50 1,124.16 1,115.50 - - - AI
S&P GLOB 1200 INFO TECH SECTOR 5,099.94 +0.42% 5,084.53 5,105.20 5,081.75 - - - AI
LATIBEX BRAS 11,334.0000 +0.41% 11,240.9004 11,334.0000 11,233.5996 20 - - AI
STX EU EN.TM PR EUR 198.77 +0.41% 198.31 199.34 197.91 - - - AI
CAC MID & SMALL 13,153.98 +0.41% 13,142.17 13,219.88 13,130.34 449,614 - - AI
S&P 500 COMMUNICATION SERVICES 178.36 +0.39% 177.67 178.41 177.26 - - - AI
ESTX MEDIA PR.EUR 217.48 +0.39% 216.76 218.47 216.49 - - - AI
NASDAQ INTERNET INDEX 809.84 +0.38% 808.56 812.19 806.82 - - - AI
S&P 500 FINANCIALS 495.88 +0.37% 494.04 496.51 493.65 - - - AI