Major stock indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
IBEX INVX5
|
2,026.3000 |
+5.58% |
2,036.9000 |
2,093.8999 |
1,850.8000 |
291,866 |
- |
- |
AI
|
|
IBEX INVX3
|
14.3000 |
+3.62% |
14.3000 |
14.6000 |
13.5000 |
291,866 |
- |
- |
AI
|
|
IBEX INVX2
|
298.6000 |
+2.23% |
299.3000 |
302.7000 |
287.9000 |
291,866 |
- |
- |
AI
|
|
SHORTDAX X2 TR
|
213.87 |
+1.34% |
216.93 |
217.31 |
210.98 |
- |
- |
- |
AI
|
|
NASDAQ COMPUTER INDEX
|
9,039.78 |
+0.97% |
9,060.04 |
9,185.32 |
8,935.72 |
- |
- |
- |
AI
|
|
AEX VOLATILITY INDEX
|
21.09 |
+0.91% |
21.31 |
21.72 |
20.72 |
- |
- |
- |
AI
|
|
BCN TOP-5
|
780.0500 |
+0.84% |
781.2400 |
789.8300 |
776.8800 |
- |
- |
- |
AI
|
|
NASDAQ CTA INTERNET INDEX
|
1,445.35 |
+0.73% |
1,446.70 |
1,464.84 |
1,420.21 |
- |
- |
- |
AI
|
|
SHORTDAX TR
|
1,779.07 |
+0.67% |
1,791.87 |
1,793.49 |
1,766.98 |
- |
- |
- |
AI
|
|
NASDAQ100 INDEX
|
12,909.44 |
+0.63% |
12,958.96 |
13,090.36 |
12,764.34 |
7,031,296 |
- |
- |
AI
|
|
NASDAQ COMPOSITE INDEX
|
13,192.35 |
+0.56% |
13,232.90 |
13,368.06 |
13,024.53 |
13,284,544 |
- |
- |
AI
|
|
NASDAQ INDUSTRIAL INDEX
|
10,454.86 |
+0.55% |
10,494.56 |
10,580.00 |
10,284.63 |
- |
- |
- |
AI
|
|
FIDELITY NASDAQ COMPOSITE TRACKING STOC
|
511.87 |
+0.54% |
513.28 |
518.57 |
505.44 |
- |
- |
- |
AI
|
|
VOLATILITY NASDAQ 100
|
6,024.56 |
+0.49% |
6,042.42 |
6,089.82 |
5,972.22 |
- |
- |
- |
AI
|
|
NASDAQ TELECOM INDEX
|
465.96 |
+0.30% |
463.78 |
473.32 |
463.68 |
- |
- |
- |
AI
|
|
OMX VILNIUS_GI
|
850.99 |
+0.30% |
845.04 |
852.24 |
844.44 |
- |
- |
- |
AI
|
|
S&P 500 GROWTH
|
2,560.55 |
+0.28% |
2,567.49 |
2,596.05 |
2,540.82 |
- |
- |
- |
AI
|
|
STXE 600 AUT&PRT EUR (PRICE)
|
557.78 |
+0.19% |
554.81 |
560.36 |
548.53 |
- |
- |
- |
AI
|
|
ESTX AUT&PRT EUR (PRICE)
|
533.17 |
+0.19% |
530.32 |
535.63 |
524.32 |
- |
- |
- |
AI
|
|
OMX RIGA_GI
|
1,171.09 |
+0.15% |
1,174.91 |
1,174.95 |
1,168.30 |
- |
- |
- |
AI
|
|
S&P900 INDEX
|
6,624.87 |
+0.05% |
6,626.51 |
6,632.79 |
6,603.89 |
- |
- |
- |
AI
|
|
S&P 500 COMMUNICATION SERVICES
|
232.08 |
+0.03% |
232.01 |
236.17 |
230.74 |
- |
- |
- |
AI
|
|
IBEX IMPACTO
|
36.0000 |
+0.00% |
36.0000 |
36.0000 |
36.0000 |
291,866 |
- |
- |
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
4,936.78 |
-0.02% |
4,960.66 |
4,993.12 |
4,850.24 |
329,230 |
- |
- |
AI
|
|
S&P 400
|
2,496.26 |
-0.10% |
2,502.77 |
2,526.99 |
2,466.84 |
- |
- |
- |
AI
|
|
S&P 1000
|
14,470.70 |
-0.19% |
14,518.00 |
14,659.50 |
14,294.00 |
- |
- |
- |
AI
|
|
NASDAQ REAL ESTATE AND OTHER FINANCIAL
|
11,445.98 |
-0.22% |
11,499.70 |
11,565.83 |
11,337.08 |
- |
- |
- |
AI
|
|
OMX TALLINN_GI
|
1,452.83 |
-0.26% |
1,453.49 |
1,454.04 |
1,445.03 |
- |
- |
- |
AI
|
|
SCHWAB 1000
|
13,050.70 |
-0.31% |
13,091.80 |
13,213.20 |
12,957.00 |
- |
- |
- |
AI
|
|
S&P GLOB 1200 INFO TECH SECTOR
|
7,794.76 |
-0.31% |
7,774.83 |
7,885.90 |
7,735.70 |
- |
- |
- |
AI
|
