Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX INVX5 2,026.3000 +5.58% 2,036.9000 2,093.8999 1,850.8000 291,866 - -
IBEX INVX3 14.3000 +3.62% 14.3000 14.6000 13.5000 291,866 - -
IBEX INVX2 298.6000 +2.23% 299.3000 302.7000 287.9000 291,866 - -
SHORTDAX X2 TR 213.87 +1.34% 216.93 217.31 210.98 - - -
NASDAQ COMPUTER INDEX 9,039.78 +0.97% 9,060.04 9,185.32 8,935.72 - - -
AEX VOLATILITY INDEX 21.09 +0.91% 21.31 21.72 20.72 - - -
BCN TOP-5 780.0500 +0.84% 781.2400 789.8300 776.8800 - - -
NASDAQ CTA INTERNET INDEX 1,445.35 +0.73% 1,446.70 1,464.84 1,420.21 - - -
SHORTDAX TR 1,779.07 +0.67% 1,791.87 1,793.49 1,766.98 - - -
NASDAQ100 INDEX 12,909.44 +0.63% 12,958.96 13,090.36 12,764.34 7,031,296 - -
NASDAQ COMPOSITE INDEX 13,192.35 +0.56% 13,232.90 13,368.06 13,024.53 13,284,544 - -
NASDAQ INDUSTRIAL INDEX 10,454.86 +0.55% 10,494.56 10,580.00 10,284.63 - - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 511.87 +0.54% 513.28 518.57 505.44 - - -
VOLATILITY NASDAQ 100 6,024.56 +0.49% 6,042.42 6,089.82 5,972.22 - - -
NASDAQ TELECOM INDEX 465.96 +0.30% 463.78 473.32 463.68 - - -
OMX VILNIUS_GI 850.99 +0.30% 845.04 852.24 844.44 - - -
S&P 500 GROWTH 2,560.55 +0.28% 2,567.49 2,596.05 2,540.82 - - -
STXE 600 AUT&PRT EUR (PRICE) 557.78 +0.19% 554.81 560.36 548.53 - - -
ESTX AUT&PRT EUR (PRICE) 533.17 +0.19% 530.32 535.63 524.32 - - -
OMX RIGA_GI 1,171.09 +0.15% 1,174.91 1,174.95 1,168.30 - - -
S&P900 INDEX 6,624.87 +0.05% 6,626.51 6,632.79 6,603.89 - - -
S&P 500 COMMUNICATION SERVICES 232.08 +0.03% 232.01 236.17 230.74 - - -
IBEX IMPACTO 36.0000 +0.00% 36.0000 36.0000 36.0000 291,866 - -
NASDAQ BIOTECHNOLOGY INDEX 4,936.78 -0.02% 4,960.66 4,993.12 4,850.24 329,230 - -
S&P 400 2,496.26 -0.10% 2,502.77 2,526.99 2,466.84 - - -
S&P 1000 14,470.70 -0.19% 14,518.00 14,659.50 14,294.00 - - -
NASDAQ REAL ESTATE AND OTHER FINANCIAL 11,445.98 -0.22% 11,499.70 11,565.83 11,337.08 - - -
OMX TALLINN_GI 1,452.83 -0.26% 1,453.49 1,454.04 1,445.03 - - -
SCHWAB 1000 13,050.70 -0.31% 13,091.80 13,213.20 12,957.00 - - -
S&P GLOB 1200 INFO TECH SECTOR 7,794.76 -0.31% 7,774.83 7,885.90 7,735.70 - - -