Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX INVX5 6,395.0000 +6.34% 5,964.2002 6,509.3999 5,925.3999 181,467 - - AI
IBEX INVX3 25.2000 +3.70% 24.2000 25.5000 24.1000 181,467 - - AI
S&P EUROPE 350 FINANCIALS SECTOR 567.84 +3.22% 550.15 571.83 550.07 - - - AI
AEX VOLATILITY INDEX 26.79 +3.00% 25.60 27.30 25.56 - - - AI
IBEX INVX2 422.0000 +2.53% 410.2000 425.2000 409.2000 181,467 - - AI
S&P EURO 1,503.51 +2.50% 1,465.12 1,509.43 1,465.12 - - - AI
S&P EUROPE 350 INFO TECH SECTOR 2,261.64 +2.01% 2,217.17 2,262.82 2,216.97 - - - AI
S&P EUROPE 350 1,471.24 +1.91% 1,442.00 1,474.13 1,442.00 - - - AI
NASDAQ CTA INTERNET INDEX 1,102.93 +1.60% 1,097.88 1,104.56 1,094.23 - - - AI
S&P EUROPE 350 COMMUNICATION SERV. SEC 830.66 +1.42% 819.26 835.15 819.10 - - - AI
NASDAQ TRANSPORTATION INDEX 4,565.85 +1.33% 4,585.68 4,599.31 4,536.29 - - - AI
NASDAQ COMPUTER INDEX 7,036.88 +1.29% 7,005.93 7,039.10 6,986.31 - - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 2,593.14 +1.28% 2,560.35 2,612.91 2,559.66 - - - AI
SHORTDAX X2 TR 282.87 +1.27% 277.71 285.18 277.47 - - - AI
S&P ADR 1,360.29 +1.20% 1,344.11 1,374.91 1,344.11 - - - AI
NASDAQ100 INDEX 10,399.42 +1.17% 10,386.38 10,432.55 10,342.27 3,795,922 - - AI
S&P GLOBAL 1200 ENERGY SECTOR 1,297.68 +1.14% 1,284.47 1,320.00 1,284.24 - - - AI
S&P 500 ENERGY 283.46 +1.13% 280.30 290.14 280.30 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,127.58 +1.11% 1,117.80 1,144.84 1,117.56 - - - AI
FIDELITY NASDAQ COMPOSITE TRACKING STOC 399.04 +1.07% 399.29 400.89 397.26 - - - AI
NASDAQ COMPOSITE INDEX 10,262.55 +1.06% 10,268.67 10,310.36 10,216.36 5,425,227 - - AI
S&P GLOB 1200 CONS. DISCRETIONARY SECT 3,805.09 +0.98% 3,778.22 3,855.19 3,775.72 - - - AI
S&P GLOBAL 1200 INDUSTRIALS SECTOR 2,514.72 +0.95% 2,494.32 2,539.42 2,492.35 - - - AI
NASDAQ INDUSTRIAL INDEX 7,875.86 +0.95% 7,919.96 7,963.08 7,847.91 - - - AI
IBEX MEDIUM 10,818.2998 +0.91% 10,775.7002 10,835.5000 10,750.4004 10,767 - - AI
NASDAQ INSURANCE INDEX 8,147.07 +0.91% 8,241.83 8,295.09 8,128.86 - - - AI
NASDAQ BIOTECHNOLOGY INDEX 4,353.74 +0.84% 4,347.43 4,389.89 4,330.11 159,536 - - AI
BCN TOP-5 780.0500 +0.84% 781.2400 789.8300 776.8800 - - - AI
S&P GLOBAL 1200 2,470.95 +0.83% 2,453.56 2,492.39 2,452.98 - - - AI
S&P GLOBAL 1200 UTILITIES SECTOR 1,661.35 +0.82% 1,648.74 1,673.94 1,648.56 - - - AI