Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEXX5 NET 478.7000 +3.77% 463.1000 480.0000 459.6000 139,106 - -
S&P 500 COMMUNICATION SERVICES 237.87 +3.22% 234.80 239.53 234.55 - - -
CAC40 LEVERAGE 1,758.809 +2.63% 1,719.334 1,767.634 1,717.935 - - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,505.70 +2.41% 1,467.86 1,513.66 1,467.83 - - -
IBEXX3 NET 9,757.7002 +2.26% 9,564.9004 9,774.0996 9,520.7998 139,106 - -
IBEX X3 674.3000 +2.26% 661.0000 675.5000 658.0000 139,106 - -
ESTX BAS RES EUR (PRICE) 214.87 +1.69% 211.87 215.79 211.87 - - -
ESTX OIL&GAS EUR (PRICE) 352.43 +1.56% 348.60 352.83 347.75 - - -
IBEX X2 4,968.6001 +1.51% 4,902.7002 4,974.2002 4,887.6001 139,106 - -
IBEXX2 BRUTO 27,600.3008 +1.51% 27,234.0000 27,631.3008 27,150.0996 139,106 - -
IBEXX2 NET 22,248.3008 +1.51% 21,953.0000 22,273.3008 21,885.5000 139,106 - -
STXE 600 OIL&GAS EUR (PRICE) 354.23 +1.40% 350.19 354.89 349.80 - - -
CAC ALL SHARES 9,086.04 +1.38% 8,962.54 9,111.65 8,962.54 3,416,636 - -
S&P 500 NONUS DOLLAR ER 336.48 +1.32% 331.88 337.34 331.61 - - -
CAC40 INDEX 7,526.55 +1.32% 7,441.00 7,545.68 7,437.97 3,191,850 - -
PRT FR INDEX 7,526.55 +1.32% 7,440.91 7,546.92 7,437.74 3,137,105 - -
OMX RIGA_GI 1,342.08 +1.29% 1,332.52 1,344.98 1,329.97 - - -
CAC LARGE 60 8,105.02 +1.29% 8,014.70 8,125.53 8,011.65 - - -
SMI MID INDEX 2,535.64 +1.29% 2,504.72 2,538.78 2,502.74 - - -
GER.ENTREPRE.GEX.TR. 2,435.25 +1.28% 2,407.13 2,447.57 2,407.13 6,816 - -
CAC ALL-TRADABLE 5,574.89 +1.27% 5,516.32 5,588.55 5,516.10 3,403,961 - -
SBF 120 5,698.88 +1.27% 5,636.33 5,712.90 5,634.41 3,365,800 - -
ESTX INDUS GD EUR (PRICE) 1,115.30 +1.24% 1,101.75 1,117.99 1,101.75 - - -
S&P 600 1,213.46 +1.19% 1,201.53 1,213.46 1,196.76 - - -
IVO 18 ST 239.1000 +1.14% 236.7000 239.3000 236.2000 139,106 - -
IVO 18 F 159.6000 +1.14% 158.0000 159.7000 157.6000 139,106 - -
SPI EXTRA INDEX 296.34 +1.14% 292.85 296.66 292.85 - - -
OMX STOCKHOLM 30 2,313.01 +1.13% 2,288.46 2,318.94 2,286.76 - - -
ESTOXX50 PRICE EUR INDEX 4,523.31 +1.11% 4,477.04 4,531.54 4,477.04 - - -
S&P GLOB 1200 INFO TECH SECTOR 10,135.93 +1.06% 10,018.76 10,146.86 10,016.57 - - -