Major stock indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 478.7000 | +3.77% | 463.1000 | 480.0000 | 459.6000 | 139,106 | - | - | |
| S&P 500 COMMUNICATION SERVICES | 237.87 | +3.22% | 234.80 | 239.53 | 234.55 | - | - | - | |
| CAC40 LEVERAGE | 1,758.809 | +2.63% | 1,719.334 | 1,767.634 | 1,717.935 | - | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1,505.70 | +2.41% | 1,467.86 | 1,513.66 | 1,467.83 | - | - | - | |
| IBEXX3 NET | 9,757.7002 | +2.26% | 9,564.9004 | 9,774.0996 | 9,520.7998 | 139,106 | - | - | |
| IBEX X3 | 674.3000 | +2.26% | 661.0000 | 675.5000 | 658.0000 | 139,106 | - | - | |
| ESTX BAS RES EUR (PRICE) | 214.87 | +1.69% | 211.87 | 215.79 | 211.87 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 352.43 | +1.56% | 348.60 | 352.83 | 347.75 | - | - | - | |
| IBEX X2 | 4,968.6001 | +1.51% | 4,902.7002 | 4,974.2002 | 4,887.6001 | 139,106 | - | - | |
| IBEXX2 BRUTO | 27,600.3008 | +1.51% | 27,234.0000 | 27,631.3008 | 27,150.0996 | 139,106 | - | - | |
| IBEXX2 NET | 22,248.3008 | +1.51% | 21,953.0000 | 22,273.3008 | 21,885.5000 | 139,106 | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 354.23 | +1.40% | 350.19 | 354.89 | 349.80 | - | - | - | |
| CAC ALL SHARES | 9,086.04 | +1.38% | 8,962.54 | 9,111.65 | 8,962.54 | 3,416,636 | - | - | |
| S&P 500 NONUS DOLLAR ER | 336.48 | +1.32% | 331.88 | 337.34 | 331.61 | - | - | - | |
| CAC40 INDEX | 7,526.55 | +1.32% | 7,441.00 | 7,545.68 | 7,437.97 | 3,191,850 | - | - | |
| PRT FR INDEX | 7,526.55 | +1.32% | 7,440.91 | 7,546.92 | 7,437.74 | 3,137,105 | - | - | |
| OMX RIGA_GI | 1,342.08 | +1.29% | 1,332.52 | 1,344.98 | 1,329.97 | - | - | - | |
| CAC LARGE 60 | 8,105.02 | +1.29% | 8,014.70 | 8,125.53 | 8,011.65 | - | - | - | |
| SMI MID INDEX | 2,535.64 | +1.29% | 2,504.72 | 2,538.78 | 2,502.74 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2,435.25 | +1.28% | 2,407.13 | 2,447.57 | 2,407.13 | 6,816 | - | - | |
| CAC ALL-TRADABLE | 5,574.89 | +1.27% | 5,516.32 | 5,588.55 | 5,516.10 | 3,403,961 | - | - | |
| SBF 120 | 5,698.88 | +1.27% | 5,636.33 | 5,712.90 | 5,634.41 | 3,365,800 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,115.30 | +1.24% | 1,101.75 | 1,117.99 | 1,101.75 | - | - | - | |
| S&P 600 | 1,213.46 | +1.19% | 1,201.53 | 1,213.46 | 1,196.76 | - | - | - | |
| IVO 18 ST | 239.1000 | +1.14% | 236.7000 | 239.3000 | 236.2000 | 139,106 | - | - | |
| IVO 18 F | 159.6000 | +1.14% | 158.0000 | 159.7000 | 157.6000 | 139,106 | - | - | |
| SPI EXTRA INDEX | 296.34 | +1.14% | 292.85 | 296.66 | 292.85 | - | - | - | |
| OMX STOCKHOLM 30 | 2,313.01 | +1.13% | 2,288.46 | 2,318.94 | 2,286.76 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4,523.31 | +1.11% | 4,477.04 | 4,531.54 | 4,477.04 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 10,135.93 | +1.06% | 10,018.76 | 10,146.86 | 10,016.57 | - | - | - |
