Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX IMPACTO 242.2000 +1.55% 242.2000 242.2000 242.2000 90,521 - -
STOCKHOLM BENCHMARK_GI 2,003.08 +1.24% 1,982.55 2,003.08 1,982.55 - - -
OMX STOCKHOLM_PI 1,002.42 +1.18% 992.73 1,002.42 992.73 - - -
NASDAQ COMPUTER INDEX 15,431.39 +1.17% 15,279.42 15,461.76 15,269.98 - - -
S&P GLOB 1200 INFO TECH SECTOR 12,233.31 +1.15% 12,091.36 12,256.91 12,090.25 - - -
OMX STOCKHOLM 30 2,632.17 +1.15% 2,607.93 2,632.17 2,607.93 - - -
S&P EUROPE 350 INFO TECH SECTOR 3,741.89 +1.12% 3,696.10 3,742.58 3,685.46 - - -
ESTX TECH EUR (PRICE) 1,124.07 +1.03% 1,110.04 1,124.07 1,107.93 - - -
STXE 600 INDUS GD EUR (PRICE) 874.17 +1.00% 866.18 874.23 866.18 - - -
STX EU ENLARG 15 EUR (PRICE) 1,727.10 +0.92% 1,717.56 1,730.35 1,717.56 - - -
ESTX INDUS GD EUR (PRICE) 1,304.22 +0.90% 1,294.00 1,305.54 1,294.00 - - -
CAC SMALL 12,821.74 +0.87% 12,719.80 12,891.46 12,718.51 41,467 - -
STXE 600 TECH EUR (PRICE) 869.95 +0.85% 861.09 869.95 859.26 - - -
NIKKEI 225 39,031.08 +0.82% 38,761.71 39,437.16 38,703.70 - - -
NASDAQ BIOTECHNOLOGY INDEX 4,468.40 +0.80% 4,437.39 4,473.11 4,424.52 173,408 - -
SWISS PERFORMANCE INDEX 11,801.63 +0.78% 11,767.80 11,808.71 11,756.25 - - -
SMI20 INDEX 12,037.99 +0.76% 12,004.88 12,046.39 11,992.42 - - -
TECDAX30 INDEX 3,457.29 +0.76% 3,433.41 3,463.78 3,428.58 - - -
STX EU ENLARG TM EUR (PRICE) 270.31 +0.74% 268.97 270.85 268.97 - - -
STXE 600 BAS RES EUR (PRICE) 636.52 +0.69% 637.17 638.38 631.97 - - -
NASDAQ100 INDEX 18,674.19 +0.69% 18,559.22 18,703.83 18,549.84 6,136,407 - -
CAC40 LEVERAGE 2,038.958 +0.66% 2,030.357 2,051.523 2,028.786 - - -
STX ND 30 EUR (PRICE) 14,165.88 +0.66% 14,101.00 14,176.11 14,098.50 - - -
NASDAQ COMPOSITE INDEX 16,794.88 +0.65% 16,702.02 16,823.83 16,695.69 9,510,675 - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 66.17 +0.65% 65.81 66.28 65.78 - - -
SMI EXPANDED INDEX 1,652.81 +0.64% 1,649.09 1,654.42 1,647.00 - - -
TECH ALL SHARE PERF INDEX 3,988.60 +0.63% 3,963.27 3,989.12 3,959.01 - - -
ALL ORDINARIES INDEX 8,132.10 +0.62% 8,082.30 8,142.40 8,082.30 - - -
S&P 500 GROWTH 3,501.12 +0.62% 3,482.16 3,508.15 3,481.31 - - -
UBS 100 INDEX 713.81 +0.60% 713.16 714.26 711.49 - - -