Major stock indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ TELECOM INDEX | 406.82 | +2.85% | 401.82 | 408.40 | 401.82 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14,926.32 | +2.52% | 14,534.36 | 14,979.04 | 14,534.36 | - | - | - | |
| CAC40 LEVERAGE | 1,694.666 | +2.43% | 1,662.020 | 1,698.491 | 1,654.475 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 641.62 | +2.41% | 632.71 | 644.12 | 629.81 | - | - | - | |
| CAC NEXT 20 | 10,986.59 | +2.15% | 10,849.20 | 11,018.79 | 10,830.64 | 582,445 | - | - | |
| ASCX-INDEX | 1,261.09 | +2.07% | 1,240.41 | 1,262.53 | 1,238.76 | 5,400 | - | - | |
| S&P 600 | 1,429.35 | +1.81% | 1,422.31 | 1,431.69 | 1,414.65 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 705.82 | +1.70% | 697.25 | 708.21 | 692.15 | - | - | - | |
| S&P 1000 | 17,320.55 | +1.69% | 17,197.58 | 17,349.70 | 17,192.55 | - | - | - | |
| S&P 400 | 3,074.96 | +1.63% | 3,050.12 | 3,081.41 | 3,050.12 | - | - | - | |
| CAC MID 60 | 13,824.05 | +1.63% | 13,603.62 | 13,859.33 | 13,603.62 | 312,365 | - | - | |
| CAC MID & SMALL | 13,513.49 | +1.57% | 13,324.30 | 13,543.71 | 13,310.84 | 323,951 | - | - | |
| ESTX HEA CARE EUR (PRICE) | 805.58 | +1.55% | 792.75 | 806.77 | 791.61 | - | - | - | |
| S&P 500 FINANCIALS | 721.84 | +1.49% | 713.75 | 723.82 | 713.75 | - | - | - | |
| CAC ALL SHARES | 8,927.80 | +1.49% | 8,796.91 | 8,937.52 | 8,796.91 | 3,433,894 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,219.55 | +1.48% | 1,201.26 | 1,219.57 | 1,200.42 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6,880.46 | +1.44% | 6,782.53 | 6,901.69 | 6,782.53 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4,188.08 | +1.39% | 4,137.51 | 4,205.54 | 4,130.56 | - | - | - | |
| NASDAQ BANK INDEX | 4,417.55 | +1.38% | 4,388.81 | 4,417.55 | 4,370.58 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 845.02 | +1.37% | 833.14 | 845.33 | 832.72 | - | - | - | |
| S&P 500 VALUE | 1,867.23 | +1.29% | 1,849.79 | 1,873.31 | 1,849.79 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5,936.88 | +1.29% | 5,896.05 | 5,939.12 | 5,894.11 | - | - | - | |
| SBF 120 | 5,702.66 | +1.29% | 5,644.62 | 5,710.06 | 5,633.07 | 3,391,875 | - | - | |
| CAC ALL-TRADABLE | 5,580.07 | +1.29% | 5,523.03 | 5,587.25 | 5,512.09 | 3,419,783 | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3,613.28 | +1.27% | 3,581.75 | 3,620.98 | 3,571.59 | - | - | - | |
| CAC LARGE 60 | 8,095.28 | +1.27% | 8,014.94 | 8,105.23 | 7,997.69 | - | - | - | |
| SLI SWISS LEADER INDEX | 1,985.86 | +1.23% | 1,959.73 | 1,986.98 | 1,956.08 | - | - | - | |
| PRT FR INDEX | 7,517.68 | +1.22% | 7,444.41 | 7,528.02 | 7,426.69 | 3,064,893 | - | - | |
| CAC40 INDEX | 7,517.68 | +1.22% | 7,444.41 | 7,526.27 | 7,427.47 | 3,205,988 | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 3,637.31 | +1.17% | 3,598.33 | 3,654.91 | 3,569.19 | - | - | - |
