Post an analysis Request an analysis AI Londinia analysis
Artificial intelligence for your trading

Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEXX5 NET 413.9000 +2.99% 398.2000 414.9000 389.7000 180,332 - - AI
ESTX FD&BVR EUR (PRICE) 568.33 +2.72% 553.23 570.60 553.13 - - - AI
NASDAQ REAL ESTATE AND OTHER FINANCIAL 12,585.38 +2.57% 12,326.18 12,652.29 12,315.89 - - - AI
NASDAQ TRANSPORTATION INDEX 6,604.93 +2.08% 6,527.92 6,621.12 6,519.77 - - - AI
IBEX X3 606.8000 +1.80% 592.8000 607.6000 585.3000 180,332 - - AI
IBEXX3 NET 7,211.5000 +1.79% 7,045.2998 7,222.0000 6,956.2998 180,332 - - AI
BEL20 INDEX 4,283.81 +1.74% 4,225.29 4,284.06 4,225.29 173,555 - - AI
PRT BE INDEX 4,283.81 +1.72% 4,224.89 4,284.06 4,224.89 171,142 - - AI
STXE 600 FD&BVR EUR (PRICE) 825.76 +1.55% 812.77 826.44 812.77 - - - AI
CAC40 LEVERAGE 1,600.175 +1.50% 1,575.230 1,600.175 1,575.230 - - - AI
NASDAQ INSURANCE INDEX 11,443.22 +1.38% 11,358.20 11,479.44 11,357.93 - - - AI
ESTX TECH EUR (PRICE) 977.14 +1.38% 964.12 980.30 963.94 - - - AI
BEL SMALL INDEX 14,645.78 +1.35% 14,503.96 14,645.78 14,476.83 - - - AI
NASDAQ INDUSTRIAL INDEX 11,679.86 +1.33% 11,589.71 11,706.33 11,565.48 - - - AI
STXE 600 TECH EUR (PRICE) 806.65 +1.27% 795.10 808.32 795.10 - - - AI
IBEXX2 NET 16,821.4004 +1.19% 16,561.4004 16,837.6992 16,422.1992 180,332 - - AI
IBEXX2 BRUTO 20,236.0996 +1.19% 19,923.1992 20,255.8008 19,755.8008 180,332 - - AI
IBEX X2 4,288.7002 +1.19% 4,222.3999 4,292.8999 4,186.8999 180,332 - - AI
NASDAQ HEALTH CARE 1,219.20 +1.15% 1,211.39 1,222.85 1,208.07 - - - AI
NASDAQ BIOTECHNOLOGY INDEX 4,965.65 +1.10% 4,922.62 4,978.60 4,909.51 152,466 - - AI
OMX VILNIUS_GI 961.40 +1.05% 954.81 961.40 953.91 - - - AI
NASDAQ COMPOSITE INDEX 15,393.60 +1.04% 15,304.74 15,425.63 15,290.31 7,024,160 - - AI
FIDELITY NASDAQ COMPOSITE TRACKING STOC 59.82 +1.00% 59.49 59.94 59.43 - - - AI
PRT PT INDEX 5,747.29 +0.99% 5,636.19 5,755.51 5,634.28 132,237 - - AI
PSI20 INDEX 5,747.29 +0.99% 5,636.85 5,755.67 5,634.30 135,235 - - AI
S&P 500 COMMUNICATION SERVICES 271.98 +0.95% 269.41 275.03 269.24 - - - AI
NASDAQ FINANCIAL 100 INDEX 6,638.30 +0.95% 6,591.27 6,653.96 6,590.48 - - - AI
NASDAQ CTA INTERNET INDEX 1,478.40 +0.90% 1,467.04 1,482.61 1,458.84 - - - AI
CAC ALL SHARES 8,639.40 +0.89% 8,563.19 8,639.40 8,563.19 3,781,719 - - AI
GER.ENTREPRE.GEX.TR. 4,104.25 +0.89% 4,062.13 4,104.25 4,057.91 7,442 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology