Artificial intelligence for your trading

Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
NASDAQ Telecom Index 387.92 +2.28% 385.44 388.56 383.10 - - - AI
IBEX INVX5 12,997.0000 +2.24% 12,895.4004 13,097.7998 12,752.5000 28,899 - - AI
S&P 500 ENERGY 428.01 +2.14% 419.03 429.29 419.03 - - - AI
S&P GLOBAL 1200 ENERGY SECTOR 1,895.19 +1.80% 1,863.41 1,898.16 1,863.35 - - - AI
NASDAQ Computer Index 4,967.06 +1.60% 4,968.84 4,986.08 4,948.68 - - - AI
NASDAQ Internet Index 809.86 +1.52% 808.08 813.41 805.94 - - - AI
NASDAQ100 Index 7,719.32 +1.52% 7,715.41 7,740.74 7,688.09 2,750,203 - - AI
S&P 500 COMMUNICATION SERVICES 166.64 +1.39% 164.35 167.34 164.35 - - - AI
FIDELITY NASDAQ COMPOSITE TRACKING STOC 314.22 +1.38% 314.35 315.03 313.29 - - - AI
S&P EUROPE 350 INFO TECH SECTOR 1,886.40 +1.36% 1,861.25 1,890.45 1,860.92 - - - AI
NASDAQ Composite Index 8,002.81 +1.35% 8,006.18 8,026.75 7,974.36 4,677,669 - - AI
IBEX INVX3 30.4000 +1.33% 30.3000 30.5000 30.1000 28,899 - - AI
S&P GLOB 1200 INFO TECH SECTOR 4,620.60 +1.32% 4,561.69 4,633.14 4,560.08 - - - AI
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,170.37 +1.30% 1,157.26 1,174.04 1,157.25 - - - AI
S&P100 Index 1,291.29 +1.26% 1,285.54 1,294.47 1,285.54 4,587,871 - - AI
S&P 500 GROWTH 1,804.29 +1.25% 1,796.94 1,807.62 1,796.56 - - - AI
S&P EURO 1,531.89 +1.25% 1,512.55 1,534.37 1,512.55 - - - AI
S&P500 Index 2,923.65 +1.21% 2,913.48 2,931.00 2,913.48 8,779,909 - - AI
S&P GLOB 1200 CONS. DISCRETIONARY SECT 3,445.89 +1.21% 3,410.42 3,453.66 3,410.17 - - - AI
S&P 500 EQUAL WEIGHTED 4,262.44 +1.21% 4,254.83 4,274.03 4,249.85 - - - AI
S&P COMPOSITE 1500 670.94 +1.19% 668.89 672.71 668.89 - - - AI
NASDAQ Industrial Index 6,439.20 +1.17% 6,444.80 6,459.22 6,422.46 - - - AI
S&P 500 VALUE 1,135.81 +1.17% 1,132.41 1,139.53 1,132.41 - - - AI
SCHWAB 1000 9,800.72 +1.17% 9,687.48 9,825.16 9,687.48 - - - AI
ALL ORDINARIES INDEX 6,627.40 +1.17% 6,550.50 6,627.40 6,550.50 - - - AI
NASDAQ Biotechnology Index 3,337.17 +1.15% 3,330.51 3,344.75 3,308.88 208,797 - - AI
GENERAL STD.TR 5,530.57 +1.09% 5,530.57 5,530.57 5,530.57 183 - -
NASDAQ Financial 100 Index 4,796.99 +1.06% 4,800.01 4,809.84 4,779.66 - - - AI
S&P 600 929.36 +1.06% 929.46 934.39 928.55 - - - AI
S&P EUROPE 350 1,508.57 +1.05% 1,492.43 1,510.36 1,492.43 - - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology