Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P 500 ENERGY 714.77 +3.32% 691.78 714.94 691.78 - - -
S&P GLOBAL 1200 ENERGY SECTOR 2,726.01 +2.37% 2,662.63 2,726.38 2,661.35 - - -
NASDAQ INDUSTRIAL INDEX 8,277.79 +1.69% 8,143.43 8,287.47 8,141.58 - - -
S&P 500 COMMUNICATION SERVICES 181.30 +1.65% 178.35 181.33 178.31 - - -
OMX OSLO 20 PI 685.23 +1.61% 674.70 685.23 674.64 - - -
OMX OSLO 20 GI 1,111.45 +1.61% 1,094.37 1,111.45 1,094.27 - - -
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,108.29 +1.53% 4,050.63 4,116.92 4,050.00 - - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,268.43 +1.50% 1,253.88 1,268.67 1,253.33 - - -
S&P GLOB 1200 INFO TECH SECTOR 7,645.06 +1.40% 7,540.64 7,647.71 7,539.28 - - -
IBEXX5 NET 309.7000 +1.34% 307.7000 313.5000 303.3000 201,025 - -
S&P 500 GROWTH 2,487.59 +1.34% 2,472.04 2,488.39 2,456.82 - - -
GER.ENTREPRE.GEX.TR. 2,650.48 +1.29% 2,618.58 2,650.48 2,618.58 2,625 - -
S&P100 INDEX 1,808.82 +1.24% 1,797.41 1,809.34 1,787.00 131,421,072 - -
S&P EUROPE 350 FINANCIALS SECTOR 806.53 +1.24% 795.63 806.85 795.63 - - -
STXE 600 CNS&MAT EUR (PRICE) 577.61 +1.16% 571.30 577.61 571.30 - - -
ESTX CNS&MAT EUR (PRICE) 522.33 +1.14% 517.31 522.33 517.31 - - -
NASDAQ CTA INTERNET INDEX 817.65 +1.13% 807.95 817.71 807.95 - - -
S&P EUROPE 350 INFO TECH SECTOR 2,750.78 +1.13% 2,716.64 2,766.50 2,716.64 - - -
STXE 600 AUT&PRT EUR (PRICE) 588.23 +1.12% 582.62 589.69 582.62 - - -
SCHWAB 1000 13,425.00 +1.12% 13,276.10 13,425.00 13,268.90 - - -
ESTX AUT&PRT EUR (PRICE) 565.10 +1.11% 559.75 566.52 559.75 - - -
S&P500 INDEX 4,060.43 +1.10% 4,036.08 4,061.57 4,013.29 241,283,381 - -
S&P COMPOSITE 1500 930.54 +1.08% 925.10 930.79 919.83 - - -
STXE 600 OIL&GAS EUR (PRICE) 348.96 +1.02% 346.07 350.81 346.07 - - -
MDAX50 PERF INDEX 29,075.86 +0.99% 28,849.46 29,117.26 28,785.91 53,127 - -
IBEX SMALL C 8,479.5000 +0.95% 8,429.7998 8,479.5000 8,388.2002 164,542 - -
CLASSIC ALL SH. TR 9,601.48 +0.94% 9,530.43 9,614.35 9,517.70 55,975 - -
NASDAQ100 INDEX 12,159.88 +0.90% 12,000.21 12,171.20 11,999.87 4,851,611 - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 45.51 +0.89% 44.96 45.55 44.96 - - -
NASDAQ COMPOSITE INDEX 11,613.17 +0.88% 11,470.47 11,622.98 11,470.27 6,742,116 - -