Major stock indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHLX SEMICONDUCTOR | 5,310.34 | +2.85% | 5,289.61 | 5,319.68 | 5,252.36 | - | - | - | |
| S&P 500 UTILITIES | 400.37 | +2.58% | 389.98 | 400.39 | 389.98 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 544.58 | +2.05% | 537.03 | 547.56 | 537.03 | - | - | - | |
| NASDAQ100 INDEX | 21,437.84 | +1.64% | 21,461.90 | 21,515.76 | 21,334.63 | 8,627,530 | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 708.67 | +1.61% | 699.56 | 709.73 | 699.56 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 915.02 | +1.50% | 903.45 | 915.33 | 903.45 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 19,628.25 | +1.50% | 19,655.54 | 19,709.64 | 19,543.32 | 12,886,378 | - | - | |
| STXE 600 CHEM EUR (PRICE) | 1,208.18 | +1.31% | 1,194.24 | 1,210.46 | 1,194.24 | - | - | - | |
| MDAX50 PERF INDEX | 25,834.72 | +1.27% | 25,583.49 | 25,844.36 | 25,583.25 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 129.22 | +1.25% | 129.63 | 129.63 | 128.92 | - | - | - | |
| OMX STOCKHOLM 30 | 2,617.41 | +1.22% | 2,595.51 | 2,625.36 | 2,589.90 | - | - | - | |
| DAX KURSINDEX | 8,030.52 | +1.20% | 7,964.69 | 8,038.63 | 7,958.67 | - | - | - | |
| DAX40 PERF INDEX | 20,903.39 | +1.20% | 20,732.04 | 20,924.50 | 20,716.38 | 427,864 | - | - | |
| S&P 500 INDUSTRIALS | 1,159.62 | +1.18% | 1,150.10 | 1,161.22 | 1,147.81 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 622.73 | +1.10% | 616.60 | 623.42 | 616.60 | - | - | - | |
| FTSE100 INDEX | 8,391.90 | +1.09% | 8,301.13 | 8,391.90 | 8,301.13 | - | - | - | |
| IBEX SMALL C | 8,544.0996 | +1.08% | 8,477.0000 | 8,547.0000 | 8,470.0000 | 172,715 | - | - | |
| PSI20 INDEX | 6,563.75 | +1.07% | 6,524.63 | 6,588.78 | 6,518.82 | 129,098 | - | - | |
| CAC MID & SMALL | 12,949.61 | +1.06% | 12,863.92 | 12,952.30 | 12,863.92 | 317,227 | - | - | |
| TECDAX30 INDEX | 3,586.86 | +1.05% | 3,556.07 | 3,587.77 | 3,551.94 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 478.73 | +1.05% | 473.32 | 480.21 | 473.32 | - | - | - | |
| IBEX MEDIUM | 15,218.2002 | +1.01% | 15,090.9004 | 15,234.7002 | 15,090.4004 | 4,891 | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 563.07 | +1.01% | 558.16 | 567.77 | 558.16 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 868.95 | +1.00% | 860.75 | 869.83 | 860.75 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 385.16 | +0.98% | 383.01 | 386.91 | 383.01 | - | - | - | |
| PRT FR INDEX | 7,709.75 | +0.98% | 7,685.04 | 7,735.14 | 7,665.62 | 4,386,422 | - | - | |
| CAC40 INDEX | 7,709.75 | +0.98% | 7,685.04 | 7,732.32 | 7,667.85 | 4,449,986 | - | - | |
| CAC 40 GR | 24,088.57 | +0.98% | 24,011.39 | 24,159.10 | 23,957.67 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 544.15 | +0.97% | 539.61 | 548.72 | 539.61 | - | - | - | |
| SBF 120 | 5,824.09 | +0.97% | 5,804.33 | 5,839.19 | 5,792.36 | 4,681,051 | - | - |
